Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Karat KAT | US$0,0008404 | -14,27% | -25,64% | US$214.748 | US$8.290,86 | 255.538.596 KAT |
| 2152 |  Spellfire SPELLFIRE | US$0,0004974 | -4,96% | 1,63% | US$214.236 | US$83.531,37 | 430.701.012 SPELLFIRE |
| 2153 |  Voxel X Network VXL | US$0,0009704 | -2,20% | 3,55% | US$213.866 | - | 220.380.548 VXL |
| 2154 |  Wonderman Nation WNDR | US$0,01501 | -3,90% | 6,75% | US$213.430 | US$130,61 | 14.215.495 WNDR |
| 2155 |  DuckDaoDime DDIM | US$0,2026 | -1,27% | 0,83% | US$210.296 | - | 1.037.793 DDIM |
| 2156 |  Mist MIST | US$0,003728 | -3,07% | -5,77% | US$210.097 | US$7.190,85 | 56.357.088 MIST |
| 2157 |  IOI Token IOI | US$0,01843 | -1,22% | 10,56% | US$209.487 | US$129.938 | 11.363.595 IOI |
| 2158 |  Massnet MASS | US$0,002103 | -3,27% | -0,83% | US$206.106 | US$34.819,50 | 98.026.147 MASS |
| 2159 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | 0,00% | US$207.091 | - | 5.723.672.214 CINU |
| 2160 |  MetamonkeyAi MMAI | US$0,00003355 | 1,78% | 1,15% | US$204.624 | US$17.235,81 | 6.099.376.989 MMAI |
| 2161 |  Alvara Protocol ALVA | US$0,07507 | 8,31% | 20,86% | US$209.062 | US$186.172 | 2.784.979 ALVA |
| 2162 |  Stake DAO SDT | US$0,2872 | -3,56% | 22,22% | US$203.508 | US$3.658,44 | 708.604 SDT |
| 2163 |  SifChain erowan | US$0,000008000 | 14,25% | 59,93% | US$203.392 | US$9,98 | 25.419.022.746 erowan |
| 2164 |  Handy HANDY | US$0,0002129 | -4,08% | -23,62% | US$201.347 | US$102,59 | 945.972.125 HANDY |
| 2165 |  Step® STEP | US$0,0002043 | -6,22% | 1,02% | US$200.507 | US$71,19 | 981.505.923 STEP |
| 2166 |  StakeCubeCoin SCC | US$0,01366 | -3,48% | 1,68% | US$199.654 | US$461,72 | 14.618.551 SCC |
| 2167 |  GamesPad GMPD | US$0,002933 | 5,82% | 6,38% | US$194.988 | US$631.425 | 66.486.064 GMPD |
| 2168 |  Binemon BIN | US$0,0004733 | -0,71% | -1,33% | US$197.263 | US$10.088,61 | 416.778.746 BIN |
| 2169 |  ShredN SHRED | US$0,9432 | -2,15% | 5,63% | US$198.077 | US$36.460,56 | 210.000 SHRED |
| 2170 |  OceanEx Token OCE | US$0,0001100 | -0,03% | -9,13% | US$196.727 | - | 1.788.038.022 OCE |
| 2171 |  Infinity Games ING | US$0,00004092 | 4,55% | 9,20% | US$193.336 | US$119.995 | 4.725.000.000 ING |
| 2172 |  Insane Labz LABZ | US$0,003847 | -0,17% | 8,66% | US$190.890 | US$4.991,19 | 49.619.512 LABZ |
| 2173 |  RealFevr FEVR | US$0,00001768 | -29,76% | 0,81% | US$190.526 | US$7.431,83 | 10.779.065.385 FEVR |
| 2174 |  Trollcoin TROLL | US$0,0003220 | -33,72% | 16,90% | US$190.905 | US$0,09000 | 592.810.145 TROLL |
| 2175 |  ApeSwap BANANA | US$0,0009330 | -4,26% | -7,03% | US$190.280 | US$1.399,42 | 203.941.928 BANANA |
| 2176 |  Dragon Kart KART | US$0,004561 | -0,03% | -0,03% | US$189.745 | - | 41.600.061 KART |
| 2177 |  BTRIPS BTR | US$0,00008852 | -5,98% | -28,95% | US$189.642 | US$98.838,75 | 2.142.376.653 BTR |
| 2178 |  Ojamu OJA | US$0,001888 | 4,85% | 1,20% | US$188.762 | US$1.773,70 | 99.996.080 OJA |
| 2179 |  PearDAO PEX | US$0,003608 | -4,30% | -1,57% | US$188.718 | US$0,3800 | 52.300.308 PEX |
| 2180 |  Eminer EM | US$0,0001292 | -0,44% | 0,31% | US$187.889 | - | 1.454.500.099 EM |
| 2181 |  Furucombo COMBO | US$0,004613 | 2,63% | 19,20% | US$187.130 | US$1,74 | 40.569.925 COMBO |
| 2182 |  bAlpha BALPHA | US$10,35 | 0,00% | -9,60% | US$186.241 | - | 18.000 BALPHA |
| 2183 |  Lunar LNR | US$0,002515 | -4,68% | -7,77% | US$185.654 | US$39.892,48 | 73.830.967 LNR |
| 2184 |  CyberVein CVT | US$0,0001731 | 5,78% | 1,46% | US$183.596 | US$26.786,65 | 1.060.404.496 CVT |
| 2185 |  Autobahn Network TXL | US$0,002736 | -2,15% | 5,95% | US$183.524 | US$44,41 | 67.070.793 TXL |
| 2186 |  Crabada CRA | US$0,0005141 | 0,00% | 6,99% | US$183.005 | - | 355.983.565 CRA |
| 2187 |  Dentacoin DCN | US$0,0000003100 | 6,86% | -22,52% | US$182.348 | US$15,71 | 588.105.296.887 DCN |
| 2188 |  Shackleford SHACK | US$0,1920 | -4,66% | -1,48% | US$182.204 | US$3.437,45 | 949.038 SHACK |
| 2189 |  PulsePad PLSPAD | US$0,001078 | -0,97% | -9,88% | US$178.624 | US$143,10 | 165.717.873 PLSPAD |
| 2190 |  MOVEZ MOVEZ | US$0,00004891 | 6,56% | -12,50% | US$181.816 | US$63.880,51 | 3.717.718.009 MOVEZ |
| 2191 |  Hedget HGET | US$0,1017 | -4,96% | -5,86% | US$178.153 | US$3.749,16 | 1.751.448 HGET |
| 2192 |  New BitShares NBS | US$0,00006819 | 1,15% | -1,08% | US$177.823 | US$26.289,75 | 2.607.670.560 NBS |
| 2193 |  TitanSwap TITAN | US$0,001900 | -0,03% | 5,55% | US$176.014 | - | 92.615.119 TITAN |
| 2194 |  DEXA COIN DEXA | US$0,000007060 | 13,87% | 21,29% | US$176.511 | US$16.818,32 | 25.000.000.000 DEXA |
| 2195 |  Carbon CARBON | US$0,004985 | -4,45% | 29,74% | US$175.410 | US$846,40 | 35.188.718 CARBON |
| 2196 |  Linked Finance World LFW | US$0,005526 | -5,31% | -2,78% | US$176.907 | US$47.007,11 | 32.013.208 LFW |
| 2197 |  Golos Blockchain GLS | US$0,0004187 | -9,44% | -9,51% | US$171.090 | - | 408.621.144 GLS |
| 2198 |  Decentr DEC | US$0,001570 | -0,03% | -10,33% | US$170.798 | - | 108.767.633 DEC |
| 2199 |  BlackHat BLKC | US$0,01593 | -3,74% | 4,62% | US$170.479 | US$258,41 | 10.703.662 BLKC |
| 2200 |  Kava Swap SWP | US$0,005041 | 0,57% | -2,37% | US$170.658 | US$138.661 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.