Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LiteDoge LDOGE | US$0,000008630 | -3,92% | 3,63% | US$141.716 | - | 16.422.580.992 LDOGE |
| 2252 |  Virtual Versions VV | US$0,0003776 | 0,02% | -14,28% | US$140.004 | US$82.089,98 | 370.827.638 VV |
| 2253 |  CryptoSoul SOUL | US$0,0004351 | -2,30% | 4,50% | US$139.204 | - | 319.927.334 SOUL |
| 2254 |  hiUNDEAD HIUNDEAD | US$0,0001810 | -22,35% | -23,04% | US$137.665 | US$4.434,18 | 760.805.000 HIUNDEAD |
| 2255 |  Centric Swap CNS | US$0,000001370 | -2,46% | -12,07% | US$135.935 | US$170.672 | 99.199.055.800 CNS |
| 2256 |  CRYPTO20 C20 | US$0,003354 | -2,59% | 8,71% | US$135.383 | - | 40.366.993 C20 |
| 2257 |  DeFine DFA | US$0,0005235 | -3,85% | -2,68% | US$134.823 | US$10.002,00 | 257.528.934 DFA |
| 2258 |  FYDcoin FYD | US$0,0002201 | -2,26% | 23,23% | US$135.128 | - | 613.982.926 FYD |
| 2259 |  CZ THE GOAT CZGOAT | US$0,0001624 | -2,85% | -1,85% | US$135.046 | US$238,70 | 831.500.000 CZGOAT |
| 2260 |  Idavoll DAO IDV | US$0,0001455 | -1,33% | -9,11% | US$134.486 | US$66,47 | 924.278.318 IDV |
| 2261 |  Tidal Finance TIDAL | US$0,0001550 | -5,04% | -2,68% | US$134.073 | US$97.127,14 | 865.226.229 TIDAL |
| 2262 |  Roush Fenway Racing Fan Token ROUSH | US$0,1385 | -7,74% | -2,45% | US$133.542 | US$179,68 | 964.520 ROUSH |
| 2263 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006092 | -3,60% | -0,68% | US$132.489 | US$108.066 | 21.748.353 MUDOL2 |
| 2264 |  Dinamo Zagreb Fan Token DZG | US$0,1493 | -4,33% | -1,23% | US$132.245 | US$2,09 | 885.618 DZG |
| 2265 |  Ruff RUFF | US$0,0001346 | 1,33% | 4,39% | US$131.963 | US$41,94 | 980.500.000 RUFF |
| 2266 |  hiMFERS HIMFERS | US$0,0006042 | -17,06% | -16,94% | US$130.202 | US$836,71 | 215.510.000 HIMFERS |
| 2267 |  Atlas Protocol ATP | US$0,00005053 | -0,40% | 6,79% | US$130.177 | US$102,00 | 2.576.066.703 ATP |
| 2268 |  Mytheria MYRA | US$0,006797 | -2,12% | -0,93% | US$128.461 | US$233,84 | 18.898.630 MYRA |
| 2269 |  Acorn Protocol ACN | US$0,00002722 | 0,82% | 4,43% | US$127.448 | US$473,73 | 4.682.213.372 ACN |
| 2270 |  Jarvis Network JRT | US$0,004365 | -3,77% | 7,94% | US$126.608 | US$32,04 | 29.005.880 JRT |
| 2271 |  YFDAI.FINANCE YF-DAI | US$31,65 | 2,79% | 10,59% | US$126.143 | US$7.996,69 | 3.986 YF-DAI |
| 2272 |  Databroker DTX | US$0,001490 | -8,05% | -19,50% | US$125.574 | US$77,48 | 84.261.289 DTX |
| 2273 |  HEROcoin PLAY | US$0,0007079 | -0,03% | -0,04% | US$125.313 | - | 177.023.648 PLAY |
| 2274 |  Spike SPIKE | US$0,0001396 | 6,38% | 2,88% | US$133.723 | US$95.784,38 | 957.964.983 SPIKE |
| 2275 |  MakiSwap MAKI | US$0,001800 | -0,03% | -0,02% | US$124.176 | - | 68.971.718 MAKI |
| 2276 |  Swop SWOP | US$0,03298 | -6,23% | -8,02% | US$123.919 | US$172,60 | 3.757.713 SWOP |
| 2277 |  GoWithMi GMAT | US$0,00004507 | -2,56% | 6,10% | US$122.763 | US$111,29 | 2.723.550.000 GMAT |
| 2278 |  8PAY 8PAY | US$0,002037 | -5,85% | -7,65% | US$122.251 | US$188,49 | 60.010.875 8PAY |
| 2279 |  disBalancer DDOS | US$0,01791 | -22,02% | -17,41% | US$121.745 | US$414,40 | 6.795.836 DDOS |
| 2280 |  hiENS4 HIENS4 | US$0,0002029 | -0,32% | 10,31% | US$120.479 | US$1.353,90 | 593.923.000 HIENS4 |
| 2281 |  Triall TRL | US$0,002836 | 0,00% | 10,33% | US$120.157 | - | 42.365.415 TRL |
| 2282 |  Kalao KLO | US$0,0006316 | -9,20% | 13,19% | US$119.979 | US$13.294,14 | 189.969.797 KLO |
| 2283 |  Tate Stop TME | US$0,00004836 | 0,00% | 5,04% | US$118.389 | - | 2.447.944.828 TME |
| 2284 |  NextDAO NAX | US$0,00004506 | -0,58% | -5,70% | US$118.006 | US$131,18 | 2.618.846.335 NAX |
| 2285 |  Coldstack CLS | US$0,07827 | 2,64% | 8,65% | US$117.787 | US$65.386,49 | 1.504.975 CLS |
| 2286 |  Xeno Token XNO | US$0,00009803 | -0,03% | -3,95% | US$116.019 | US$65.022,92 | 1.183.558.942 XNO |
| 2287 |  Alliance Fan Token ALL | US$0,07609 | -5,40% | 5,21% | US$115.599 | US$1,54 | 1.519.184 ALL |
| 2288 |  Basis Cash BAC | US$0,002114 | 0,64% | 0,55% | US$115.353 | US$54,34 | 54.575.145 BAC |
| 2289 |  Ritocoin RITO | US$0,00006288 | -2,26% | 5,63% | US$114.462 | US$3,69 | 1.820.316.223 RITO |
| 2290 |  Levante U.D. Fan Token LEV | US$0,1133 | -6,11% | 3,64% | US$114.258 | US$19,65 | 1.008.626 LEV |
| 2291 |  SakeToken SAKE | US$0,001119 | -6,97% | -13,83% | US$114.000 | US$16.936,61 | 101.862.656 SAKE |
| 2292 |  Traxx TRAXX | US$0,002526 | -0,06% | 7,91% | US$113.290 | US$87.890,86 | 44.845.574 TRAXX |
| 2293 |  ChronoBase TIK | US$0,2826 | -1,28% | 0,87% | US$113.172 | - | 400.522 TIK |
| 2294 |  Realvirm RVM | US$1,26 | -2,22% | 5,67% | US$113.153 | US$166.630 | 90.000 RVM |
| 2295 |  Nerve Finance NRV | US$0,002442 | -0,96% | -2,14% | US$112.906 | US$687,94 | 46.237.771 NRV |
| 2296 |  Pascal PASC | US$0,002820 | -1,21% | 2,26% | US$112.029 | US$76,39 | 39.728.763 PASC |
| 2297 |  Swingby SWINGBY | US$0,0001244 | 5,70% | 20,01% | US$110.714 | US$156,65 | 889.788.091 SWINGBY |
| 2298 |  Defina Finance FINA | US$0,001622 | -2,31% | 0,96% | US$109.970 | US$26.180,74 | 67.819.855 FINA |
| 2299 |  TrueFeedBack TFBX | US$0,00002967 | -0,46% | -0,34% | US$108.622 | US$26.092,41 | 3.661.430.200 TFBX |
| 2300 |  Cook Finance COOK | US$0,0001240 | -2,82% | 4,93% | US$108.335 | US$1.518,20 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.