Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DonaSwap DONA | US$0,000002680 | -23,45% | 0,71% | US$107.156 | US$6,63 | 39.975.710.903 DONA |
| 2302 |  MotaCoin MOTA | US$0,001886 | -2,26% | 5,61% | US$107.099 | US$46,08 | 56.774.063 MOTA |
| 2303 |  Teloscoin TELOS | US$0,0006288 | -2,26% | 5,63% | US$105.262 | - | 167.399.821 TELOS |
| 2304 |  Coreto COR | US$0,0004603 | -20,38% | -16,68% | US$105.076 | US$4,73 | 228.283.474 COR |
| 2305 |  hiBEANZ HIBEANZ | US$0,0006301 | -1,48% | 30,97% | US$104.418 | US$6.889,01 | 165.727.000 HIBEANZ |
| 2306 |  Petoshi PETOSHI | US$0,05947 | 2,27% | -4,88% | US$104.089 | US$379.743 | 1.750.212 PETOSHI |
| 2307 |  Art de Finance ADF | US$0,0005774 | 0,43% | -2,12% | US$104.161 | US$25.242,86 | 180.406.874 ADF |
| 2308 |  Swerve SWRV | US$0,005629 | -9,06% | -12,51% | US$103.229 | US$67,99 | 18.340.278 SWRV |
| 2309 |  Mochi Market MOMA | US$0,002616 | 3,08% | 9,47% | US$102.821 | US$278,02 | 39.311.982 MOMA |
| 2310 |  Solrise Finance SLRS | US$0,0006721 | -2,31% | 29,09% | US$102.258 | US$394,32 | 152.150.902 SLRS |
| 2311 |  SNOOPYBABE SBABE | US$0,00001020 | -16,27% | -15,74% | US$102.024 | US$2.589,48 | 10.000.000.000 SBABE |
| 2312 |  Universidad de Chile Fan Token UCH | US$0,08754 | -5,31% | 5,21% | US$101.753 | US$1,40 | 1.162.424 UCH |
| 2313 |  Deutsche eMark DEM | US$0,001886 | -2,26% | 5,61% | US$101.213 | US$0,7700 | 53.653.541 DEM |
| 2314 |  DeFiner FIN | US$0,0006001 | -2,63% | 7,14% | US$100.823 | US$137.986 | 168.000.000 FIN |
| 2315 |  The HUSL HUSL | US$0,009580 | -3,48% | -5,19% | US$99.440 | US$300,31 | 10.379.879 HUSL |
| 2316 |  Gravity Finance GFI | US$0,0002811 | -2,99% | -26,61% | US$99.014 | US$534,41 | 352.267.212 GFI |
| 2317 |  CropperFinance CRP | US$0,003495 | -0,69% | 2,03% | US$98.325 | US$2.788,26 | 28.131.000 CRP |
| 2318 |  Nyzo NYZO | US$0,008173 | -2,12% | -9,14% | US$97.414 | US$148,07 | 11.919.651 NYZO |
| 2319 |  Orion Money ORION | US$0,001025 | -1,02% | 4,77% | US$97.378 | US$854,06 | 95.000.673 ORION |
| 2320 |  Golff GOF | US$0,009711 | 6,70% | 3,59% | US$97.105 | US$8,01 | 9.999.338 GOF |
| 2321 |  APYSwap APYS | US$0,005327 | -3,35% | 8,78% | US$96.903 | US$215,51 | 18.191.036 APYS |
| 2322 |  Beyond Protocol BP | US$0,0005833 | -22,36% | 11,61% | US$96.271 | US$205,81 | 165.059.723 BP |
| 2323 |  Seigniorage Shares SHARE | US$0,004498 | 0,86% | 4,02% | US$94.354 | US$11,73 | 20.976.222 SHARE |
| 2324 |  IG Gold IGG | US$0,00001065 | -15,35% | -15,22% | US$94.291 | US$105,40 | 8.856.541.707 IGG |
| 2325 |  DinoSwap DINO | US$0,0006061 | -1,00% | 1,98% | US$94.234 | US$36,70 | 155.471.247 DINO |
| 2326 |  Evadore EVA | US$0,0005353 | 0,07% | -14,89% | US$93.039 | US$216.624 | 173.823.400 EVA |
| 2327 |  RUSH COIN RUSH | US$0,00005851 | -2,94% | 0,60% | US$92.702 | US$267,64 | 1.584.249.827 RUSH |
| 2328 |  Darwinia Commitment Token KTON | US$1,80 | -6,47% | -5,34% | US$92.389 | US$4.776,01 | 51.314 KTON |
| 2329 |  FrontFanz FANX | US$0,0009405 | -2,36% | 3,23% | US$91.886 | US$7.892,57 | 97.696.581 FANX |
| 2330 |  X-CASH XCASH | US$0,000001450 | -2,78% | 30,36% | US$91.134 | US$111,15 | 62.820.378.619 XCASH |
| 2331 |  Ares Protocol ARES | US$0,0003940 | -1,26% | -12,55% | US$91.083 | US$6.058,35 | 231.179.222 ARES |
| 2332 |  Gunstar Metaverse GSTS | US$0,002910 | -0,98% | 0,40% | US$91.052 | US$35.390,41 | 31.290.286 GSTS |
| 2333 |  Finblox FBX | US$0,00004538 | 10,44% | -6,64% | US$90.813 | US$73.164,57 | 2.001.064.427 FBX |
| 2334 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,36% | 8,60% | US$90.492 | US$825.027 | 694.098.308.523 DBZ |
| 2335 |  Polinate POLI | US$0,0005860 | -0,03% | -4,63% | US$90.409 | - | 154.294.330 POLI |
| 2336 |  Davis Cup Fan Token DAVIS | US$0,1642 | -5,02% | 4,48% | US$89.674 | US$18,92 | 546.124 DAVIS |
| 2337 |  Governor DAO GDAO | US$0,03041 | -4,71% | -1,98% | US$88.486 | US$182,81 | 2.909.493 GDAO |
| 2338 |  Shadows DOWS | US$0,003305 | -1,48% | 0,98% | US$87.571 | - | 26.500.000 DOWS |
| 2339 |  Elpis Battle EBA | US$0,003920 | -2,14% | -3,85% | US$86.907 | US$996,73 | 22.172.718 EBA |
| 2340 |  SnowSwap SNOW | US$0,1747 | -5,86% | -2,54% | US$86.604 | US$210,19 | 495.603 SNOW |
| 2341 |  FreedomCoin FREED | US$0,01313 | -5,39% | 1,00% | US$86.747 | - | 6.604.387 FREED |
| 2342 |  Genesis Shards GS | US$0,007122 | -3,39% | 10,67% | US$85.687 | US$6,77 | 12.030.988 GS |
| 2343 |  ROCKI ROCKI | US$0,01047 | -4,46% | 10,68% | US$84.327 | US$27.241,04 | 8.057.237 ROCKI |
| 2344 |  Finxflo FXF | US$0,0009360 | 0,12% | -6,09% | US$84.617 | US$0,9400 | 90.398.296 FXF |
| 2345 |  Axis DeFi AXIS | US$0,03988 | -3,63% | 4,56% | US$83.127 | US$25,39 | 2.084.401 AXIS |
| 2346 |  April APRIL | US$0,0009839 | -5,69% | -7,80% | US$82.909 | US$136,68 | 84.265.543 APRIL |
| 2347 |  Apollon Limassol APL | US$0,2020 | -8,08% | -17,47% | US$81.594 | US$15,63 | 404.010 APL |
| 2348 |  Refinable FINE | US$0,001977 | -2,41% | -3,13% | US$81.189 | US$938,54 | 41.059.833 FINE |
| 2349 |  Cashtree Token CTT | US$0,0004041 | 0,97% | -1,72% | US$80.818 | US$29.115,38 | 200.000.000 CTT |
| 2350 |  Dexsport DESU | US$0,0007825 | 2,12% | -7,13% | US$80.670 | US$258,15 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.