Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hashgard GARD | US$0,000008060 | -4,02% | 2,27% | US$80.599 | US$142,94 | 10.000.000.000 GARD |
| 2352 |  MAGE MAGE | US$0,000006530 | -1,55% | -24,00% | US$80.410 | US$369,73 | 12.309.768.420 MAGE |
| 2353 |  Ravencoin Classic RVC | US$0,000005650 | -48,98% | -41,17% | US$80.307 | US$1.195,75 | 14.212.440.768 RVC |
| 2354 |  TokenBot TKB | US$0,0001351 | 11,16% | -1,79% | US$79.584 | US$41.394,56 | 588.945.823 TKB |
| 2355 |  ReapChain REAP | US$0,00005703 | 1,32% | 2,73% | US$79.563 | US$86,62 | 1.395.000.000 REAP |
| 2356 |  PolkaWar PWAR | US$0,0009579 | -3,50% | 2,10% | US$79.332 | US$3.959,85 | 82.822.168 PWAR |
| 2357 |  EveryCoin EVY | US$0,000008340 | -14,68% | -12,90% | US$78.225 | US$351,49 | 9.380.000.000 EVY |
| 2358 |  e-Money NGM | US$0,003930 | -2,18% | 13,26% | US$77.661 | US$109,52 | 19.760.286 NGM |
| 2359 |  KeyFi KEYFI | US$0,02876 | -4,36% | -3,56% | US$77.326 | US$27,02 | 2.688.429 KEYFI |
| 2360 |  Terran Coin TRR | US$0,003235 | -12,80% | -22,21% | US$76.508 | US$3.941,27 | 23.653.359 TRR |
| 2361 |  OpenBlox OBX | US$0,00002943 | -16,39% | 2,84% | US$76.342 | US$275.817 | 2.594.333.333 OBX |
| 2362 |  Tulip Protocol TULIP | US$0,09246 | 2,82% | -7,99% | US$75.374 | US$1.279,44 | 815.206 TULIP |
| 2363 |  hiFRIENDS HIFRIENDS | US$0,0002592 | -11,17% | 1,78% | US$74.881 | US$4.885,81 | 288.928.000 HIFRIENDS |
| 2364 |  IQ Protocol IQT | US$0,006748 | -2,63% | -20,87% | US$74.645 | US$319.692 | 11.061.937 IQT |
| 2365 |  Vodra VDR | US$0,0005201 | -0,03% | 1,18% | US$74.454 | - | 143.144.036 VDR |
| 2366 |  Apron Network APN | US$0,0007957 | 0,13% | -1,09% | US$74.395 | US$26.258,73 | 93.500.000 APN |
| 2367 |  Plasma Finance PPAY | US$0,0006019 | 32,08% | 77,54% | US$74.108 | US$23,61 | 123.116.295 PPAY |
| 2368 |  The Crypto Prophecies TCP | US$0,0006305 | -1,39% | -1,17% | US$73.627 | US$1.360,81 | 116.782.511 TCP |
| 2369 |  EasyFi EZ | US$0,01138 | -6,42% | 17,84% | US$72.521 | US$1.102,18 | 6.373.615 EZ |
| 2370 |  XcelToken Plus XLAB | US$0,000001600 | -7,26% | -7,27% | US$72.014 | US$0,1800 | 44.999.840.391 XLAB |
| 2371 |  Creaticles CRE8 | US$0,0009089 | -0,03% | 0,94% | US$70.945 | US$4,89 | 78.052.634 CRE8 |
| 2372 |  Aluna.Social ALN | US$0,001870 | -1,54% | 3,01% | US$70.537 | US$4.388,59 | 37.716.866 ALN |
| 2373 |  L7 LSD | US$0,001685 | 39,82% | -4,78% | US$68.966 | US$309.438 | 40.941.582 LSD |
| 2374 |  WOWswap WOW | US$0,07010 | -3,65% | -4,74% | US$70.100 | US$0,5200 | 999.987 WOW |
| 2375 |  DeHive DHV | US$0,01736 | 1,25% | 0,67% | US$69.777 | US$422,21 | 4.019.375 DHV |
| 2376 |  Galaxy Fight Club GCOIN | US$0,004815 | -3,75% | 5,08% | US$69.265 | US$119,29 | 14.384.463 GCOIN |
| 2377 |  Peruvian National Football Team Fan Token FPFT | US$0,003020 | 3,28% | 3,79% | US$68.502 | US$17.466,05 | 22.679.998 FPFT |
| 2378 |  Fractal ID FCL | US$0,004107 | -0,01% | -38,44% | US$68.158 | - | 16.595.271 FCL |
| 2379 |  Novara Calcio Fan Token NOV | US$0,1585 | -4,69% | 12,09% | US$67.375 | - | 425.135 NOV |
| 2380 |  GrabCoinClub GC | US$0,00004032 | -6,29% | -5,55% | US$66.334 | US$6.235,91 | 1.645.248.104 GC |
| 2381 |  PhoenixDAO PHNX | US$0,0007627 | -2,23% | 5,59% | US$66.357 | US$7,01 | 87.000.000 PHNX |
| 2382 |  Castweet CTT | US$0,03640 | -1,54% | 3,72% | US$65.296 | US$14,84 | 1.793.952 CTT |
| 2383 |  Sentinel Chain SENC | US$0,0003310 | -1,48% | 7,19% | US$65.289 | US$194,94 | 197.269.666 SENC |
| 2384 |  PolkaPets PETS | US$0,0006602 | 0,00% | 17,79% | US$64.702 | - | 98.000.000 PETS |
| 2385 |  Phoenix Token PHX | US$0,001914 | -1,09% | -2,30% | US$63.085 | US$91.163,11 | 32.959.585 PHX |
| 2386 |  ZumCoin ZUM | US$0,00006265 | 1,66% | 5,49% | US$61.950 | - | 988.819.491 ZUM |
| 2387 |  Bunicorn BUNI | US$0,002187 | -4,13% | -0,52% | US$61.345 | US$1,00 | 28.049.239 BUNI |
| 2388 |  SORA XOR | US$0,000008050 | -2,35% | -13,51% | US$60.896 | US$274.225 | 7.566.238.697 XOR |
| 2389 |  Amazy AZY | US$0,001469 | 21,13% | 69,49% | US$60.131 | US$692.534 | 40.923.921 AZY |
| 2390 |  PRivaCY Coin PRCY | US$0,004154 | -3,13% | 12,27% | US$60.106 | US$0,03000 | 14.468.056 PRCY |
| 2391 |  Duck DAO (DLP Duck Token) DUCK | US$0,001883 | 1,25% | 1,17% | US$58.960 | US$835,98 | 31.319.195 DUCK |
| 2392 |  GameCredits GAME | US$0,0003039 | -1,44% | 20,51% | US$58.901 | US$5,61 | 193.822.084 GAME |
| 2393 |  Noir NOR | US$0,002830 | -2,26% | 5,63% | US$58.746 | - | 20.760.950 NOR |
| 2394 |  Pawtocol UPI | US$0,0002272 | 0,53% | 6,71% | US$58.605 | US$26.489,47 | 257.924.377 UPI |
| 2395 |  Sakura SKU | US$0,001099 | 8,03% | 7,72% | US$58.262 | US$8,53 | 53.000.000 SKU |
| 2396 |  FantomStarter FS | US$0,0005626 | -2,24% | 68,31% | US$58.232 | US$60,17 | 103.506.349 FS |
| 2397 |  Nerd AI NERD | US$0,004392 | -2,42% | 2,86% | US$58.133 | US$39.477,91 | 13.236.313 NERD |
| 2398 |  Argon ARGON | US$0,0005746 | -9,38% | -5,10% | US$56.952 | US$211,06 | 99.124.039 ARGON |
| 2399 |  MoneySwap MSWAP | US$0,00003787 | -2,41% | -7,68% | US$56.805 | US$444,45 | 1.500.000.000 MSWAP |
| 2400 |  Zyberswap ZYB | US$0,01005 | -4,30% | -8,43% | US$56.498 | US$32.082,92 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.