Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BidiPass BDP | US$0,0001421 | -2,42% | 1,59% | US$54.943 | - | 386.631.337 BDP |
| 2402 |  Bolivarcoin BOLI | US$0,002767 | -4,44% | -1,16% | US$54.382 | US$6,63 | 19.655.469 BOLI |
| 2403 |  Shard SHARD | US$0,003144 | -2,26% | 5,60% | US$53.763 | - | 17.100.000 SHARD |
| 2404 |  Blockburn BURN | US$0,00002682 | -2,40% | 1,72% | US$53.052 | - | 1.977.738.958 BURN |
| 2405 |  ZENZO ZNZ | US$0,001789 | -10,56% | -11,51% | US$53.087 | US$7,34 | 29.667.006 ZNZ |
| 2406 |  YENTEN YTN | US$0,001258 | -2,26% | 0,60% | US$52.759 | - | 41.952.065 YTN |
| 2407 |  ShopNEXT NEXT | US$0,003771 | 0,00% | -3,56% | US$52.491 | US$34,11 | 13.919.736 NEXT |
| 2408 |  Neblio NEBL | US$0,002497 | -0,29% | -5,70% | US$52.290 | US$26.312,30 | 20.939.418 NEBL |
| 2409 |  404Aliens 404A | US$5,23 | -0,41% | -67,06% | US$52.311 | US$612,99 | 10.000 404A |
| 2410 |  KamPay KAMPAY | US$0,0001265 | -3,47% | -4,34% | US$51.740 | US$8,44 | 409.090.982 KAMPAY |
| 2411 |  Billion Happiness BHC | US$1,03 | 3,17% | -4,52% | US$51.688 | US$68,60 | 50.000 BHC |
| 2412 |  TheForce Trade FOC | US$0,0006441 | -4,06% | 2,14% | US$51.654 | US$81,86 | 80.200.000 FOC |
| 2413 |  Curate XCUR | US$0,006105 | -1,31% | -1,92% | US$51.452 | US$45.962,06 | 8.428.244 XCUR |
| 2414 |  Swap XWP | US$0,002955 | -2,26% | 5,63% | US$51.457 | US$4,81 | 17.411.336 XWP |
| 2415 |  Genesis Worlds GENESIS | US$0,0003081 | 944,50% | 157,12% | US$51.198 | US$52,72 | 166.173.788 GENESIS |
| 2416 |  DORK LORD DLORD | US$0,00005389 | -1,64% | -1,84% | US$50.612 | US$116,49 | 939.243.932 DLORD |
| 2417 |  The Corgi of PolkaBridge CORGIB | - | -4,80% | -5,96% | US$47.563 | US$20,25 | 28.970.127.068.717 CORGIB |
| 2418 |  KOK KOK | US$0,0004409 | 8,70% | 3,96% | US$47.321 | US$131.233 | 107.333.422 KOK |
| 2419 |  Ormeus Ecosystem ECO | US$0,00002075 | -9,46% | 93,64% | US$46.282 | US$12.993,36 | 2.230.453.136 ECO |
| 2420 |  DinoX DNXC | US$0,001377 | -1,71% | 1,23% | US$46.842 | US$5.780,35 | 34.011.080 DNXC |
| 2421 |  Yield Protocol YIELD | US$0,001345 | -2,22% | 0,02% | US$45.758 | US$10.598,95 | 34.009.745 YIELD |
| 2422 |  Opacity OPCT | US$0,0005692 | -2,32% | 3,83% | US$45.798 | - | 80.456.100 OPCT |
| 2423 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009953 | -0,53% | 28,19% | US$45.767 | US$4.788,46 | 45.985.000 HIMOONBIRDS |
| 2424 |  Godcat Exploding Kittens GODCAT | US$0,00005740 | -17,28% | -88,50% | US$45.744 | US$11.590,11 | 796.928.437 GODCAT |
| 2425 |  Blockchain Cuties Universe Governance BCUG | US$0,03297 | -1,81% | -1,33% | US$45.428 | US$227,33 | 1.377.892 BCUG |
| 2426 |  Berry Data BRY | US$0,02223 | -4,38% | 1,10% | US$44.457 | US$120,29 | 2.000.000 BRY |
| 2427 |  Crypto Sports Network CSPN | US$0,01600 | -57,00% | -55,28% | US$43.809 | US$98,18 | 2.737.526 CSPN |
| 2428 |  WagyuSwap WAG | US$0,0008106 | -3,95% | -1,52% | US$43.907 | US$742,88 | 54.165.358 WAG |
| 2429 |  Rublix RBLX | US$0,002064 | -2,59% | 8,71% | US$42.826 | - | 20.745.871 RBLX |
| 2430 |  FXDX FXDX | US$0,001111 | 4,68% | -9,71% | US$42.662 | US$52.296,54 | 38.391.087 FXDX |
| 2431 |  Hawk Tuah HAWK | US$0,00004405 | 1,33% | 2,17% | US$42.407 | US$5.334,81 | 962.810.869 HAWK |
| 2432 |  Zoracles ZORA | US$7,73 | 0,00% | 11,60% | US$42.254 | - | 5.463 ZORA |
| 2433 |  NevaCoin NEVA | US$0,007546 | -2,26% | -6,12% | US$40.985 | US$0,9900 | 5.431.630 NEVA |
| 2434 |  COGI COGI | US$0,0006644 | -3,66% | -1,39% | US$40.917 | US$70,91 | 61.587.047 COGI |
| 2435 |  NFTY Token NFTY | US$0,0001554 | -4,57% | -12,49% | US$39.809 | US$0,08000 | 256.258.901 NFTY |
| 2436 |  Verso VSO | US$0,0004264 | -2,53% | 8,63% | US$39.390 | US$529,08 | 92.386.900 VSO |
| 2437 |  Busy DAO BUSY | US$0,0003160 | -6,37% | -16,14% | US$39.498 | US$171,41 | 125.000.000 BUSY |
| 2438 |  AdaSwap ASW | US$0,000006100 | -4,08% | -0,97% | US$38.789 | US$146,35 | 6.355.145.237 ASW |
| 2439 |  LiquidApps DAPP | US$0,00005456 | -2,59% | 8,71% | US$38.736 | US$84,02 | 709.902.294 DAPP |
| 2440 |  Sypool SYP | US$0,0005776 | -0,33% | 3,84% | US$37.758 | US$42.347,77 | 65.364.660 SYP |
| 2441 |  Catman CATMAN | US$0,00003962 | -2,85% | -11,33% | US$37.655 | US$179,17 | 950.392.964 CATMAN |
| 2442 |  BitcoinPoS BPS | US$0,006265 | 1,66% | 5,49% | US$37.557 | - | 5.994.733 BPS |
| 2443 |  ADreward AD | US$0,000004330 | -3,29% | -46,46% | US$37.089 | US$29,65 | 8.571.666.674 AD |
| 2444 |  SPORT SPORT | US$0,001261 | -8,21% | -4,23% | US$36.967 | US$322,09 | 29.316.736 SPORT |
| 2445 |  SmartCash SMART | US$0,00002575 | -19,91% | -11,12% | US$36.406 | US$428,99 | 1.413.859.298 SMART |
| 2446 |  TotemFi TOTM | US$0,005950 | -0,03% | -0,03% | US$36.374 | - | 6.113.675 TOTM |
| 2447 |  Nitro Network NCash | US$0,000004950 | 2,61% | 43,51% | US$36.237 | US$67,00 | 7.325.209.699 NCash |
| 2448 |  ETHA Lend ETHA | US$0,003874 | -1,17% | -8,21% | US$36.262 | US$132,12 | 9.359.425 ETHA |
| 2449 |  Bitteam token BTT | US$0,00007776 | 0,84% | 6,09% | US$35.847 | US$824,57 | 460.999.998 BTT |
| 2450 |  Shiba Saga SHIA | US$0,0006676 | -11,68% | -40,33% | US$36.006 | US$37.134,62 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.