Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Swirge SWG | US$0,0006783 | 0,00% | 8,17% | US$8.127 | - | 11.980.559 SWG |
| 2552 |  SORA Validator Token VAL | US$0,02029 | 15,50% | -17,40% | US$8.280 | US$24.582,72 | 408.003 VAL |
| 2553 |  Supreme Finance HYPE | US$0,000005400 | 0,00% | -5,91% | US$8.106 | - | 1.500.000.000 HYPE |
| 2554 |  PlanetWatch PLANETS | US$0,00002461 | -3,10% | 7,57% | US$7.855 | US$94,36 | 319.244.116 PLANETS |
| 2555 |  FUZE Token FUZE | US$10,14 | -4,96% | -4,45% | US$7.585 | US$54.343,50 | 748 FUZE |
| 2556 |  Gem Exchange and Trading GXT | US$0,00008569 | 13,91% | 4,70% | US$7.158 | US$261,26 | 83.529.286 GXT |
| 2557 |  Warena RENA | US$0,001023 | 2,67% | -0,69% | US$7.018 | US$1.441,43 | 6.862.242 RENA |
| 2558 |  Decentral Games ICE ICE | US$0,00003061 | -2,68% | 24,60% | US$6.938 | US$5.026,14 | 226.662.490 ICE |
| 2559 |  Luna Rush LUS | US$0,001487 | -4,16% | -3,64% | US$6.768 | US$400,14 | 4.550.147 LUS |
| 2560 |  Skyrim Finance SKYRIM | US$0,0003284 | -11,21% | -6,39% | US$6.665 | US$384,21 | 20.300.000 SKYRIM |
| 2561 |  Pixer Eternity PXT | US$0,01163 | 3,07% | -1,32% | US$6.662 | US$2.157.527 | 572.689 PXT |
| 2562 |  Elementeum ELET | US$0,001254 | -2,59% | 8,71% | US$6.552 | US$4,15 | 5.223.113 ELET |
| 2563 |  Cryptopolis CPO | US$0,00007310 | -3,04% | 0,87% | US$6.500 | US$380,46 | 88.913.639 CPO |
| 2564 |  Donu DONU | US$0,001258 | -2,26% | 111,25% | US$6.377 | - | 5.070.895 DONU |
| 2565 |  Sportcash One SCONEX | US$0,0005003 | 238,81% | 259,26% | US$6.357 | US$748,40 | 12.706.570 SCONEX |
| 2566 |  Kuverit KUV | US$0,000002090 | -0,03% | -7,23% | US$6.222 | US$1,01 | 2.974.904.136 KUV |
| 2567 |  Grimm GRIMM | US$0,0001006 | -2,26% | 5,63% | US$6.087 | US$20,50 | 60.501.300 GRIMM |
| 2568 |  AFEN Blockchain Network AFEN | US$0,00004119 | -13,89% | -9,67% | US$6.049 | US$453,44 | 146.865.359 AFEN |
| 2569 |  Ubex UBEX | US$0,000001810 | -95,42% | -94,96% | US$5.993 | US$85,32 | 3.306.258.739 UBEX |
| 2570 |  MDtoken MDTK | US$0,001439 | -2,27% | -20,74% | US$5.910 | - | 4.107.112 MDTK |
| 2571 |  OptionRoom ROOM | US$0,0004626 | -5,81% | 14,32% | US$5.780 | US$173,54 | 12.493.373 ROOM |
| 2572 |  SeChain SNN | US$0,0000003400 | 4,07% | 1,62% | US$5.758 | US$1,28 | 17.033.991.147 SNN |
| 2573 |  Guider GDR | US$0,00002153 | -1,02% | 2,37% | US$5.588 | US$44,59 | 259.564.000 GDR |
| 2574 |  Scholarship Coin SCHO | US$0,0004001 | -0,03% | -0,04% | US$5.533 | - | 13.831.050 SCHO |
| 2575 |  hiBAKC HIBAKC | US$0,0009222 | -14,42% | 15,94% | US$5.533 | US$1.459,02 | 6.000.000 HIBAKC |
| 2576 |  Bitspawn SPWN | US$0,00001039 | -1,22% | -20,26% | US$5.343 | US$9.990,38 | 514.118.905 SPWN |
| 2577 |  UniFarm UFARM | US$0,0001345 | -0,49% | 4,30% | US$5.162 | US$0,9800 | 38.375.919 UFARM |
| 2578 |  BeNFT Solutions BeAI | US$0,003671 | 0,52% | 1,64% | US$4.955 | US$4,82 | 1.349.790 BeAI |
| 2579 |  Landbox LAND | US$0,00006311 | -2,50% | -26,66% | US$4.821 | US$15,06 | 76.385.230 LAND |
| 2580 |  Knight War - The Holy Trio KWS | US$0,0001469 | -2,79% | 0,93% | US$4.625 | US$82,43 | 31.485.404 KWS |
| 2581 |  Indexed Finance NDX | US$0,005357 | -2,59% | 7,10% | US$4.579 | US$17,75 | 854.801 NDX |
| 2582 |  Bitball Treasure BTRS | US$0,009026 | 1,45% | 4,23% | US$4.062 | US$170.926 | 450.000 BTRS |
| 2583 |  Operation Phoenix $OPHX | US$0,00004548 | -17,88% | -0,75% | US$3.864 | US$14,86 | 84.958.763 $OPHX |
| 2584 |  Sphere SXS | US$0,0002131 | -0,03% | -0,04% | US$3.462 | - | 16.251.088 SXS |
| 2585 |  Defis XGM | US$0,00002515 | -2,26% | 5,63% | US$3.384 | US$8,90 | 134.558.580 XGM |
| 2586 |  Axe AXE | US$0,0006288 | -2,26% | 5,61% | US$3.308 | - | 5.260.968 AXE |
| 2587 |  DIFI Market DIFI | US$0,0003294 | -0,84% | -37,72% | US$3.294 | US$0,2000 | 10.000.000 DIFI |
| 2588 |  Acoin ACOIN | US$0,002515 | -2,26% | 5,63% | US$3.069 | - | 1.220.085 ACOIN |
| 2589 |  NestEGG Coin EGG | US$0,00006288 | -2,26% | 5,63% | US$2.663 | - | 42.342.655 EGG |
| 2590 |  SPRINT SWP | US$0,00001345 | -3,75% | -0,19% | US$2.620 | US$2.405,20 | 194.732.594 SWP |
| 2591 |  YouSUI XUI | US$0,001032 | -1,22% | -17,37% | US$2.508 | US$3.844,23 | 2.429.589 XUI |
| 2592 |  BSClaunch BSL | US$0,001185 | -5,99% | 9,36% | US$2.315 | US$201,62 | 1.953.140 BSL |
| 2593 |  Connectome CNTM | US$0,001796 | 1,27% | -11,84% | US$2.174 | US$20.637,86 | 1.210.675 CNTM |
| 2594 |  Martkist MARTK | US$0,0001253 | -32,23% | -29,68% | US$2.124 | - | 16.952.470 MARTK |
| 2595 |  Mate MATE | US$0,0007665 | -1,97% | -1,81% | US$2.069 | US$22,71 | 2.699.727 MATE |
| 2596 |  CareCoin CARE | US$0,0000009800 | 13,69% | 51,15% | US$1.902 | US$1.846,84 | 1.934.505.749 CARE |
| 2597 |  CRDT CRDT | US$0,0002145 | -2,42% | 1,59% | US$1.883 | - | 8.779.314 CRDT |
| 2598 |  Kemacoin KEMA | US$0,00006288 | -2,26% | 5,63% | US$1.532 | - | 24.360.241 KEMA |
| 2599 |  Lead Wallet LEAD | US$0,000002350 | 6,92% | 16,15% | US$1.189 | US$33,73 | 505.310.846 LEAD |
| 2600 |  KZ Cash KZC | US$0,0007076 | -21,07% | 5,60% | US$1.107 | - | 1.563.996 KZC |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.