Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metabit Network BMTC | US$0,7674 | 0,31% | 16,19% | - | US$7.598.567 | - |
| 2652 |  SuperCells SCT | US$0,09936 | 0,00% | -0,48% | - | US$7.484.674 | - |
| 2653 |  Savings Dai SDAI | US$1,10 | 0,00% | 0,09% | - | US$7.401.680 | - |
| 2654 |  AGG AGG | US$0,00007301 | -30,48% | -39,21% | - | US$7.187.211 | - |
| 2655 |  Atsuko Sato SATO | US$0,003089 | -25,33% | -61,03% | - | US$7.148.821 | - |
| 2656 |  XT.com Token XT | US$4,37 | -2,39% | 4,01% | - | US$6.911.223 | - |
| 2657 |  Dragon Sun DRGN | US$0,06186 | 0,00% | 0,00% | - | US$6.879.984 | - |
| 2658 |  Zeus Network ZEUS | US$0,2173 | -8,63% | 27,37% | - | US$6.853.728 | - |
| 2659 |  ThetaDrop TDROP | US$0,002621 | 1,65% | 28,12% | - | US$6.881.246 | - |
| 2660 |  FIGHT TO MAGA FIGHT | US$0,006573 | -7,78% | 11,38% | - | US$6.628.694 | - |
| 2661 |  Mode MODE | US$0,01345 | 3,56% | 17,53% | - | US$6.490.026 | - |
| 2662 |  Matrix Chain MTC | US$0,002723 | -37,35% | -93,28% | - | US$6.453.191 | - |
| 2663 |  Cryptonex CNX | US$32,28 | -2,21% | 5,59% | - | US$6.637.983 | - |
| 2664 |  Bitcoin Cats 1CAT | US$0,001904 | -25,55% | 0,46% | - | US$6.278.903 | - |
| 2665 |  Cradles CRDS | US$0,01473 | -18,14% | -14,87% | - | US$6.100.497 | - |
| 2666 |  Avail AVAIL | US$0,1352 | -2,74% | 1,01% | - | US$5.976.980 | - |
| 2667 |  SMILEY SMILEY | - | -1,88% | -0,42% | - | US$5.804.137 | - |
| 2668 |  Meson Network MSN | US$0,1129 | -2,64% | 7,48% | - | US$5.781.638 | - |
| 2669 |  Paragon PGN | US$0,02832 | -1,51% | 5,34% | - | US$5.681.774 | - |
| 2670 |  smolecoin SMOLE | US$0,00004154 | -0,04% | 9,77% | - | US$5.381.799 | - |
| 2671 |  Cyber Arena CAT | US$0,00002743 | 13,92% | -95,82% | - | US$5.197.696 | - |
| 2672 |  GUMMY GUMMY | US$0,008511 | 2,01% | 19,94% | - | US$5.196.192 | - |
| 2673 |  MAD MAD | US$0,00001723 | -14,85% | 1,50% | - | US$5.185.320 | - |
| 2674 |  Doland Tremp TREMP | US$0,1558 | -10,40% | 17,51% | - | US$4.827.763 | - |
| 2675 |  Elumia Crowns ELU | US$0,005051 | -1,64% | 22,24% | - | US$4.743.550 | - |
| 2676 |  Seed.Photo SEED | US$1,08 | -1,74% | 10,63% | - | US$4.564.616 | - |
| 2677 |  WhiteBIT Coin WBT | US$10,98 | -0,21% | 3,72% | - | US$4.358.265 | - |
| 2678 |  P2P Solutions foundation P2PS | US$153,87 | -2,38% | 1,63% | - | US$4.300.316 | - |
| 2679 |  Invest Zone IVfun | US$0,04195 | 6,46% | 0,00% | - | US$4.293.820 | - |
| 2680 |  RYO Coin RYO | US$10,23 | -2,34% | 5,79% | - | US$4.256.021 | - |
| 2681 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$4.101.358 | - |
| 2682 |  NADA Protocol Token NADA | US$0,001109 | -4,69% | 2,18% | - | US$4.107.312 | - |
| 2683 |  Lunarlens coin LUNARLENS | US$5,02 | -4,60% | -3,63% | - | US$4.052.042 | - |
| 2684 |  Diment Dollar DD | US$0,9999 | 0,09% | -0,05% | - | US$4.022.025 | - |
| 2685 |  Caduceus Protocol (new) CAD | US$0,2918 | -2,77% | -3,00% | - | US$3.881.519 | - |
| 2686 |  PUCCA PUCCA | US$0,008295 | -34,76% | 0,00% | - | US$3.818.722 | - |
| 2687 |  pepe in a memes world PEW | US$0,000002220 | -21,17% | 22,73% | - | US$3.792.459 | - |
| 2688 |  TYBENG TYBENG | US$0,0002477 | -9,26% | -2,93% | - | US$3.632.643 | - |
| 2689 |  JUNGLEDOGE JUNGLE | US$0,000009710 | 1,79% | 4,55% | - | US$3.482.153 | - |
| 2690 |  RUNES·X·BITCOIN X | US$0,00002898 | -4,99% | -8,63% | - | US$3.513.269 | - |
| 2691 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003915 | -6,42% | -8,14% | - | US$3.534.239 | - |
| 2692 |  Kamino Finance KMNO | US$0,05333 | -9,47% | 10,65% | - | US$3.504.656 | - |
| 2693 |  Elephant Money (TRUNK) TRUNK | US$0,3599 | 6,39% | -36,67% | - | US$3.406.232 | - |
| 2694 |  Black Phoenix BPX | US$0,4492 | -61,69% | -30,55% | - | US$3.389.424 | - |
| 2695 |  rocky ROCKY | US$0,003592 | -11,17% | 45,26% | - | US$3.283.115 | - |
| 2696 |  Unicorn UWU | US$0,0005991 | -14,52% | -21,37% | - | US$3.227.278 | - |
| 2697 |  Altered State Token ASTO | US$0,009899 | -1,16% | -8,67% | - | US$2.985.833 | - |
| 2698 |  TurtSat TURT | US$0,003005 | 30,82% | 54,32% | - | US$2.952.112 | - |
| 2699 |  Xodex XODEX | US$0,0002416 | 0,67% | -6,97% | - | US$2.956.349 | - |
| 2700 |  Banana Tape Wall BTW | US$0,002609 | -13,62% | 15,54% | - | US$2.758.689 | - |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.