Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rabbit RAB | US$0,002213 | 1,07% | 7,21% | - | US$1.003.231 | - |
| 2852 |  White Yorkshire WSH | US$0,000001620 | 3,00% | 2,00% | - | US$998.493 | - |
| 2853 |  MMX MMX | US$1,78 | -0,58% | 4,01% | - | US$1.006.370 | - |
| 2854 |  Dovi(Ordinals) Dovi | US$0,09319 | -1,90% | -8,31% | - | US$990.986 | - |
| 2855 |  The Doge NFT DOG | US$0,005205 | -6,72% | -1,84% | - | US$991.805 | - |
| 2856 |  Troge TROGE | US$0,0007719 | 60,57% | 0,00% | - | US$986.886 | - |
| 2857 |  Bitcoin EDenRich BITBEDR | US$114,32 | -0,03% | 8,99% | - | US$988.204 | - |
| 2858 |  FreeBnk FRBK | US$0,02467 | -0,30% | -16,65% | - | US$980.302 | - |
| 2859 |  TUBES TUBES | US$0,4844 | -1,14% | -3,02% | - | US$976.620 | - |
| 2860 |  Slash Vision Labs SVL | US$0,007614 | 0,53% | -28,27% | - | US$976.093 | - |
| 2861 |  mfercoin $mfer | US$0,01076 | -5,75% | -13,28% | - | US$965.937 | - |
| 2862 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -14,69% | -31,92% | - | US$966.491 | - |
| 2863 |  Privapp Network bPRIVA | US$2,07 | -7,75% | -7,34% | - | US$957.633 | - |
| 2864 |  MetaMAFIA MAF | US$0,04025 | -0,69% | -1,66% | - | US$959.405 | - |
| 2865 |  Doogle DOOGLE | US$0,0004605 | -12,11% | -34,46% | - | US$959.026 | - |
| 2866 |  Engines of Fury FURY | US$0,1956 | 2,27% | 9,95% | - | US$954.180 | - |
| 2867 |  SingularityNET AGIX | US$0,5682 | 1,79% | 44,29% | - | US$950.041 | - |
| 2868 |  Ozone Metaverse OZONE | US$0,001466 | -8,18% | -2,91% | - | US$924.513 | - |
| 2869 |  Ski Mask Dog SKI | US$0,0008003 | -9,32% | 0,89% | - | US$922.730 | - |
| 2870 |  Thomas DANK | US$0,000004600 | -69,46% | -69,39% | - | US$912.467 | - |
| 2871 |  Songbird SGB | US$0,007076 | 1,13% | 4,68% | - | US$896.216 | - |
| 2872 |  ATOM (Atomicals) ATOM | US$1,21 | -7,57% | 5,79% | - | US$896.651 | - |
| 2873 |  Reflect RFL | US$0,1973 | 10,57% | 33,38% | - | US$923.314 | - |
| 2874 |  Vow VOW | US$0,1066 | -2,13% | -12,16% | - | US$891.138 | - |
| 2875 |  Cellana Finance CELL | US$0,03380 | -1,02% | 14,17% | - | US$878.122 | - |
| 2876 |  Ten Best Coins TBC | US$6.632,35 | -2,22% | 5,41% | - | US$875.024 | - |
| 2877 |  Memetic / PepeCoin MEME | US$0,01152 | -6,52% | 11,34% | - | US$920.013 | - |
| 2878 |  Zedxion USDZ | US$0,9987 | 0,00% | -0,02% | - | US$872.756 | - |
| 2879 |  FRED FRED | US$0,0009722 | -15,38% | 0,00% | - | US$873.005 | - |
| 2880 |  Flame Protocol FLAME | US$0,0006263 | -6,81% | -2,56% | - | US$856.846 | - |
| 2881 |  STON.fi STON | US$6,31 | -6,57% | -35,98% | - | US$844.506 | - |
| 2882 |  Metacoin MTC | US$0,01314 | 0,92% | -6,14% | - | US$834.133 | - |
| 2883 |  Playbux PBUX | US$0,03557 | -2,93% | 6,61% | - | US$834.143 | - |
| 2884 |  Berry BERRY | US$0,0002208 | 9,50% | 24,62% | - | US$833.891 | - |
| 2885 |  CrossFi XFI | US$0,6130 | -0,42% | -0,77% | - | US$832.934 | - |
| 2886 |  MMSS (Ordinals) MMSS | US$0,05793 | -13,32% | 72,33% | - | US$824.232 | - |
| 2887 |  Lil Bub BUB | US$0,02397 | -21,72% | 0,55% | - | US$820.529 | - |
| 2888 |  Friend.tech FRIEND | US$0,1546 | -57,73% | -67,93% | - | US$811.835 | - |
| 2889 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -6,50% | 9,82% | - | US$839.750 | - |
| 2890 |  Biconomy Exchange Token BIT | US$0,000004830 | 0,17% | 35,19% | - | US$820.053 | - |
| 2891 |  Nim Network NIM | US$0,02923 | -2,00% | -5,12% | - | US$809.043 | - |
| 2892 |  MetaMUI MMUI | US$0,04224 | 1,69% | -3,34% | - | US$799.748 | - |
| 2893 |  Boomer BOOMER | US$0,003590 | 1,33% | -23,96% | - | US$786.883 | - |
| 2894 |  Pontem Liquidswap LSD | US$0,5707 | -4,42% | 4,78% | - | US$788.976 | - |
| 2895 |  Bitcoin Virtual Machine BVM | US$0,4478 | -2,18% | -9,92% | - | US$778.822 | - |
| 2896 |  PulseX PLSX | US$0,00001900 | -2,01% | -2,20% | - | US$772.122 | - |
| 2897 |  Forgotten Playland FP | US$0,003831 | -3,56% | -1,03% | - | US$771.948 | - |
| 2898 |  SolBoss SOLBO | US$0,00004385 | 5,55% | 0,00% | - | US$765.267 | - |
| 2899 |  Harambe on Solana HARAMBE | US$0,01819 | -12,29% | 24,45% | - | US$756.462 | - |
| 2900 |  BSC Layer BSC | US$0,000006660 | -99,98% | -98,29% | - | US$770.049 | - |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.