Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Birddog (birddogtron.com) BOG | US$0,002160 | -26,73% | 0,00% | - | US$615.163 | - |
| 2952 |  Cajutel CAJ | US$0,6324 | -3,26% | 2,26% | - | US$612.645 | - |
| 2953 |  Gyroscope GYD GYD | US$0,9997 | -0,02% | -0,03% | - | US$610.210 | - |
| 2954 |  Skulls of Pepe Token SKOP | US$0,03989 | -5,85% | -20,36% | - | US$605.727 | - |
| 2955 |  The Eagle Of Truth EGL | US$0,01368 | -0,54% | -27,95% | - | US$605.823 | - |
| 2956 |  MetaGaming Guild MGG | US$0,001057 | -1,15% | -8,28% | - | US$604.253 | - |
| 2957 |  Unagi Token UNA | US$0,009002 | -1,44% | -32,14% | - | US$596.631 | - |
| 2958 |  CoreConnect CORE | US$0,07557 | 11,17% | 0,00% | - | US$594.564 | - |
| 2959 |  King of Legends KOL | US$0,006631 | -10,68% | -41,80% | - | US$595.284 | - |
| 2960 |  WYscale WYS | US$10,66 | -2,49% | 4,35% | - | US$594.589 | - |
| 2961 |  XANA XETA | US$0,004120 | -8,42% | 8,03% | - | US$592.774 | - |
| 2962 |  Italian National Football Team Fan Token ITA | US$0,9056 | -7,45% | 26,70% | - | US$590.611 | - |
| 2963 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,02% | - | US$589.699 | - |
| 2964 |  Lucre Way LCR | US$0,1546 | -0,18% | 1,53% | - | US$588.508 | - |
| 2965 |  Bork BORK | US$0,0002652 | 30,05% | 77,03% | - | US$585.987 | - |
| 2966 |  SoonVerse SOON | US$0,006337 | 8,30% | 13,18% | - | US$577.110 | - |
| 2967 |  HashPack PACK | US$0,01777 | -3,96% | -7,42% | - | US$577.288 | - |
| 2968 |  CatWifHat CATWIF | US$0,0007815 | -7,02% | 9,99% | - | US$568.969 | - |
| 2969 |  doginme DOGINME | US$0,0001055 | -4,85% | -11,50% | - | US$565.380 | - |
| 2970 |  THE BALKAN DWARF KEKEC | US$0,00008443 | -4,70% | 19,19% | - | US$565.897 | - |
| 2971 |  Lybra Finance LBR | US$0,06569 | -9,29% | -2,53% | - | US$563.663 | - |
| 2972 |  MPAA MPAA | US$0,0003881 | 1,28% | 15,08% | - | US$562.221 | - |
| 2973 |  Abey ABEY | US$0,1918 | -0,44% | -1,70% | - | US$559.463 | - |
| 2974 |  GG MetaGame GGMT | US$0,009530 | -0,19% | 2,31% | - | US$563.794 | - |
| 2975 |  Liza Coin Liza | US$1,02 | -0,03% | -0,04% | - | US$560.115 | - |
| 2976 |  XNET Mobile XNET | US$0,2198 | 9,10% | 0,00% | - | US$555.391 | - |
| 2977 |  Musk Dao MUSK | US$0,0002581 | -2,11% | -9,49% | - | US$553.420 | - |
| 2978 |  Sun Wukong WUKONG | US$0,0009922 | -8,00% | 0,00% | - | US$553.807 | - |
| 2979 |  Sommelier SOMM | US$0,02355 | -4,64% | 12,05% | - | US$568.287 | - |
| 2980 |  UAHg UAHG | US$0,02347 | -0,86% | -0,67% | - | US$548.329 | - |
| 2981 |  NeurochainAI NCN | US$0,03197 | -5,51% | -32,38% | - | US$543.695 | - |
| 2982 |  Joe Biden BIDEN | US$0,0001883 | -4,59% | -31,54% | - | US$543.302 | - |
| 2983 |  Trump Mania TMANIA | US$0,0005425 | -15,48% | 100,87% | - | US$543.810 | - |
| 2984 |  HIPPOP HIP | US$0,0002832 | 2,19% | 9,58% | - | US$536.681 | - |
| 2985 |  Lord Of SOL LOS | US$0,00004099 | -0,93% | 6,74% | - | US$538.282 | - |
| 2986 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003802 | 3,34% | -10,88% | - | US$530.499 | - |
| 2987 |  Gekko HQ GEKKO | US$0,000002100 | -2,52% | 1,07% | - | US$529.633 | - |
| 2988 |  ORC ORC | US$0,01040 | 27,99% | 19,47% | - | US$527.639 | - |
| 2989 |  Laika AI LKI | US$0,009144 | -13,87% | -2,52% | - | US$521.341 | - |
| 2990 |  I love puppies PUPPIES | US$0,0000001000 | -4,24% | 1,75% | - | US$524.079 | - |
| 2991 |  LumiChill CHILL | US$0,00000004000 | -2,81% | 8,53% | - | US$522.433 | - |
| 2992 |  Nostra NSTR | US$0,06614 | -0,81% | 4,05% | - | US$512.291 | - |
| 2993 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,06% | - | US$512.236 | - |
| 2994 |  Switch SWITCH | US$0,0006853 | -6,66% | -3,43% | - | US$509.807 | - |
| 2995 |  APEmove APE | US$0,1351 | -31,25% | 46,39% | - | US$503.496 | - |
| 2996 |  Chippy CHIPPY | US$0,0001390 | -2,86% | 8,49% | - | US$506.804 | - |
| 2997 |  RGAMES RGAME | US$0,0009094 | -2,37% | -11,93% | - | US$505.774 | - |
| 2998 |  Toad $TOAD | - | 20,72% | 7,51% | - | US$501.257 | - |
| 2999 |  OwlDAO OWL | US$0,002905 | 8,98% | 0,42% | - | US$503.043 | - |
| 3000 |  HARRIS DOGS DOGS | US$0,000005440 | 116,88% | 0,00% | - | US$497.758 | - |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.