Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,06% | - | US$305.815 | - |
| 3152 |  Conan CONAN | US$0,000004570 | 22,35% | 84,48% | - | US$306.546 | - |
| 3153 |  Kernel KERN | US$2,93 | -3,02% | -0,95% | - | US$304.774 | - |
| 3154 |  Runesterminal RUNI | US$0,8792 | 6,86% | 0,86% | - | US$304.883 | - |
| 3155 |  KAP Games KAP | US$0,02003 | -8,24% | -19,42% | - | US$303.719 | - |
| 3156 |  Ness LAB NESS | US$0,03945 | -0,57% | 1,05% | - | US$305.460 | - |
| 3157 |  Moon App APP | US$0,004115 | 1,77% | -2,93% | - | US$302.521 | - |
| 3158 |  VitaDAO VITA | US$1,28 | -8,79% | -1,22% | - | US$302.325 | - |
| 3159 |  Renq Finance RENQ | US$0,01179 | 5,96% | -3,94% | - | US$302.491 | - |
| 3160 |  Freela FREL | US$0,0001808 | -0,09% | -0,13% | - | US$301.039 | - |
| 3161 |  PAWZONE PAW | US$0,000001390 | -5,10% | -2,87% | - | US$299.599 | - |
| 3162 |  Ordibank ORBK | US$0,004732 | -6,10% | -5,38% | - | US$299.012 | - |
| 3163 |  ONUS ONUS | US$0,6057 | 0,61% | 2,92% | - | US$299.644 | - |
| 3164 |  Work X WORK | US$0,09454 | -8,27% | -4,58% | - | US$295.614 | - |
| 3165 |  WINR Protocol WINR | US$0,02339 | 16,74% | 21,17% | - | US$293.535 | - |
| 3166 |  TEH EPIK DUCK EPIK | US$0,009924 | -6,67% | 1,59% | - | US$297.009 | - |
| 3167 |  Aperture Finance APTR | US$0,02922 | 4,32% | 6,22% | - | US$296.946 | - |
| 3168 |  Africarare Ubuntu UBU | US$0,03993 | -0,65% | 3,56% | - | US$291.804 | - |
| 3169 |  Rebase GG IRL | US$0,01256 | -0,71% | -13,34% | - | US$297.719 | - |
| 3170 |  Gather GAT | US$13,22 | -3,76% | -6,44% | - | US$297.519 | - |
| 3171 |  IX Swap IXS | US$0,4459 | -3,36% | 12,17% | - | US$296.677 | - |
| 3172 |  Payslink PAYS | US$0,009537 | -2,09% | -9,15% | - | US$292.324 | - |
| 3173 |  Stryke SYK | US$0,1060 | -2,86% | -0,19% | - | US$292.817 | - |
| 3174 |  HALO NFT OFFICIAL HALO | US$0,007098 | -1,38% | -4,02% | - | US$291.395 | - |
| 3175 |  Squid Game SQUID | US$0,009072 | -5,83% | -2,79% | - | US$289.825 | - |
| 3176 |  BMAX BMAX | US$0,1107 | -6,67% | -4,51% | - | US$289.720 | - |
| 3177 |  xDAI xDAI | US$1,00 | 0,15% | 0,11% | - | US$289.198 | - |
| 3178 |  Hippo Wallet Token (HPO) HPO | US$0,004348 | -0,52% | -1,56% | - | US$289.014 | - |
| 3179 |  The Libertarian Dog LIBERTA | US$0,01256 | 8,00% | 211,72% | - | US$287.347 | - |
| 3180 |  Hello Puppy BOB | US$0,00002356 | -12,57% | 0,51% | - | US$287.555 | - |
| 3181 |  TG Casino TGC | US$0,2278 | -11,56% | -8,88% | - | US$285.997 | - |
| 3182 |  FalconX FALX | US$0,0007294 | -4,88% | 35,73% | - | US$284.643 | - |
| 3183 |  Marinade MNDE | US$0,1012 | -8,84% | -6,15% | - | US$298.251 | - |
| 3184 |  GPTVerse GPTV | US$0,002664 | -4,16% | -2,12% | - | US$281.992 | - |
| 3185 |  XDAG XDAG | US$0,003349 | 0,55% | 4,03% | - | US$285.591 | - |
| 3186 |  Deadpool Inu DPOOL | US$0,0000001100 | 18,74% | -88,49% | - | US$281.088 | - |
| 3187 |  Defactor FACTR | US$0,04181 | -1,30% | -1,23% | - | US$281.761 | - |
| 3188 |  SUNwifHat SWIF | US$0,00007821 | -15,54% | 0,00% | - | US$281.698 | - |
| 3189 |  TIME $TIME | US$0,000008560 | -7,89% | -33,11% | - | US$284.918 | - |
| 3190 |  Torah Network VP | US$0,09382 | 4,08% | 11,37% | - | US$279.899 | - |
| 3191 |  XOXNO XOXNO | US$0,1098 | 7,31% | 20,03% | - | US$280.362 | - |
| 3192 |  Any Inu AI | US$0,000007450 | -5,72% | -1,80% | - | US$280.569 | - |
| 3193 |  AlienForm A4M | US$0,00004191 | -5,13% | -0,33% | - | US$277.539 | - |
| 3194 |  Lifeform Token LFT | US$0,02106 | -0,46% | -8,79% | - | US$277.945 | - |
| 3195 |  HotKeySwap HOTKEY | US$0,3726 | -32,54% | 99,76% | - | US$279.663 | - |
| 3196 |  AndyBlast ANDY | US$0,08745 | -2,84% | 6,01% | - | US$276.607 | - |
| 3197 |  Rowan Coin RWN | US$0,04186 | 4,78% | -33,16% | - | US$259.873 | - |
| 3198 |  Rosa Inu ROSA | US$0,004782 | -2,81% | 13,93% | - | US$275.202 | - |
| 3199 |  Autonio NIOX | US$0,001189 | -0,06% | 3,46% | - | US$277.109 | - |
| 3200 |  Juice JUICE | US$0,2647 | -10,63% | -30,75% | - | US$274.362 | - |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.