Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Origin Ether OETH | US$2.676,67 | -2,84% | 2,69% | - | US$272.333 | - |
| 3202 |  Kinka XNK | US$2.514,11 | 0,03% | 0,20% | - | US$271.659 | - |
| 3203 |  PEPE (Ordinals) PEPEBRC | US$0,08816 | -9,57% | 17,21% | - | US$274.995 | - |
| 3204 |  Ecoreal Estate ECOREAL | US$0,1735 | -1,03% | 1,88% | - | US$281.830 | - |
| 3205 |  Towelie TOWELI | US$0,0003875 | -10,38% | 1,72% | - | US$270.584 | - |
| 3206 |  Radx AI RADX | US$0,00001362 | 3,71% | 4,00% | - | US$268.816 | - |
| 3207 |  Melos Studio MELOS | US$0,002023 | 2,46% | -5,17% | - | US$268.634 | - |
| 3208 |  American Coin USA | US$0,0000005000 | -10,98% | 64,33% | - | US$267.430 | - |
| 3209 |  Ponzio The Cat PONZIO | US$10.706,51 | 16,42% | 172,65% | - | US$263.505 | - |
| 3210 |  Satoxcoin SATOX | US$0,0001812 | 45,62% | 71,52% | - | US$265.885 | - |
| 3211 |  DOVU DOVU | US$0,0006022 | -10,24% | -9,05% | - | US$260.936 | - |
| 3212 |  Super Best Friends SUBF | - | -1,52% | -12,92% | - | US$263.215 | - |
| 3213 |  All Street Bets BETS | US$0,0001009 | -2,62% | -12,48% | - | US$261.369 | - |
| 3214 |  MAGA TRUMP | US$0,1731 | -0,01% | -44,27% | - | US$262.390 | - |
| 3215 |  PlasticHero PTH | US$0,1592 | -2,92% | -13,21% | - | US$291.246 | - |
| 3216 |  GAM3S.GG G3 | US$0,04937 | -2,23% | 1,80% | - | US$261.144 | - |
| 3217 |  Bitcoin Vault BTCV | US$1,23 | -3,98% | 4,48% | - | US$260.826 | - |
| 3218 |  Hyper Pay HPY | US$0,0004030 | 8,33% | 1,30% | - | US$259.783 | - |
| 3219 |  FEED EVERY GORILLA FEG | US$0,0004117 | -2,54% | -5,45% | - | US$259.679 | - |
| 3220 |  SUNLION SUNLION | US$0,0007297 | -38,57% | 0,00% | - | US$262.769 | - |
| 3221 |  Bit.Store STORE | US$0,004962 | -13,25% | -9,49% | - | US$261.044 | - |
| 3222 |  HEX (PulseChain) HEX | US$0,004553 | -2,76% | -2,96% | - | US$259.278 | - |
| 3223 |  Humans.ai HEART | US$0,009189 | -0,85% | 7,64% | - | US$259.486 | - |
| 3224 |  BILLION•DOLLAR•CAT BDC | US$0,02101 | -7,36% | 0,19% | - | US$256.988 | - |
| 3225 |  Geegoopuzzle GGP | US$4,56 | -0,05% | -0,78% | - | US$258.503 | - |
| 3226 |  Bobaoppa BOBAOPPA | US$0,001017 | 15,01% | 40,72% | - | US$257.060 | - |
| 3227 |  Jinbi Token JNB | US$12.391,78 | -0,03% | -0,34% | - | US$266.132 | - |
| 3228 |  Freedom FDM | US$0,02168 | -2,06% | 5,07% | - | US$253.075 | - |
| 3229 |  Enigma ENG | US$0,01284 | -4,76% | 3,32% | - | US$245.634 | - |
| 3230 |  Stooges STOG | US$0,0003733 | -2,63% | -1,76% | - | US$253.073 | - |
| 3231 |  Astroon AST | US$0,004346 | -3,25% | -18,55% | - | US$250.212 | - |
| 3232 |  Turbos Finance TURBOS | US$0,001446 | -4,50% | -4,53% | - | US$248.190 | - |
| 3233 |  LittleMami LMC | US$0,007082 | -11,85% | -6,51% | - | US$248.596 | - |
| 3234 |  MerlinStarter MSTAR | US$0,01637 | 1,43% | 0,27% | - | US$247.969 | - |
| 3235 |  Mamba MAMBA | US$0,0001774 | -1,51% | -31,34% | - | US$247.163 | - |
| 3236 |  Decentralized USD (DefiChain) DUSD | US$0,03990 | 73,61% | 71,85% | - | US$246.864 | - |
| 3237 |  Hubble Protocol HBB | US$0,07967 | 0,92% | 6,16% | - | US$246.776 | - |
| 3238 |  StakeVault.Network SVN | US$0,09002 | 7,59% | 1,20% | - | US$250.893 | - |
| 3239 |  Fine FINE | - | -4,78% | -1,08% | - | US$245.672 | - |
| 3240 |  Sungou SUNGOU | US$0,0003878 | 100,62% | 0,00% | - | US$245.293 | - |
| 3241 |  Michi MICHI | US$0,000008370 | 93,66% | -97,84% | - | US$244.805 | - |
| 3242 |  sonic SONIC | US$0,001444 | -2,97% | 14,98% | - | US$243.533 | - |
| 3243 |  AIBLOCK AIBCOIN | US$0,3246 | -0,64% | -1,23% | - | US$242.097 | - |
| 3244 |  xExchange MEX | US$0,000003850 | -2,11% | 18,77% | - | US$242.107 | - |
| 3245 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004877 | -1,40% | 2,02% | - | US$239.589 | - |
| 3246 |  Devomon EVO | US$0,0007451 | -11,21% | -6,11% | - | US$237.684 | - |
| 3247 |  Houdini Swap LOCK | US$0,3340 | -2,77% | 0,98% | - | US$239.811 | - |
| 3248 |  NALS (Ordinals) NALS | US$0,08347 | 3,87% | 16,00% | - | US$239.105 | - |
| 3249 |  Andy ANDY | US$0,0002173 | 25,03% | 177,08% | - | US$238.425 | - |
| 3250 |  ENO ENO | US$0,6229 | -1,77% | 0,65% | - | US$240.336 | - |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.