Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OraiDEX ORAIX | US$0,004649 | -1,94% | 14,17% | - | US$211.073 | - |
| 3302 |  Holograph HLG | US$0,002522 | 15,78% | 12,83% | - | US$212.428 | - |
| 3303 |  BenefitMine BFM | US$0,02869 | -2,46% | 0,00% | - | US$214.668 | - |
| 3304 |  Stonks STONKS | US$0,000009210 | -11,67% | -7,55% | - | US$182.047 | - |
| 3305 |  BABYLONG BABYLONG | US$0,000005920 | -1,52% | -14,01% | - | US$207.821 | - |
| 3306 |  Bitcoiva BCA | US$4,90 | -3,73% | 5,82% | - | US$209.895 | - |
| 3307 |  RealLink REAL | US$0,01049 | 28,20% | 48,31% | - | US$208.911 | - |
| 3308 |  Voltage Finance VOLT | US$0,00009172 | -1,82% | 3,12% | - | US$208.882 | - |
| 3309 |  Nelore Coin NLC | US$0,0007679 | -0,82% | 34,92% | - | US$207.579 | - |
| 3310 |  Railgun RAIL | US$0,8236 | -1,70% | -1,45% | - | US$207.072 | - |
| 3311 |  Paper Plane PLANE | US$0,02614 | -21,34% | 26,24% | - | US$208.479 | - |
| 3312 |  Coconut COCONUT | US$0,0009194 | -35,63% | -64,49% | - | US$211.667 | - |
| 3313 |  Patex PATEX | US$1,29 | -7,48% | -0,94% | - | US$209.114 | - |
| 3314 |  Solo King SKING | US$0,000003320 | -1,54% | 7,99% | - | US$205.465 | - |
| 3315 |  CPCoin CPC | US$0,09736 | -1,32% | 0,46% | - | US$206.287 | - |
| 3316 |  Iron Fish IRON | US$0,5095 | -2,15% | -13,62% | - | US$206.000 | - |
| 3317 |  Zik coin ZIK | US$0,0001062 | -1,33% | 5,62% | - | US$205.428 | - |
| 3318 |  TOAD TOAD | US$0,0001628 | -25,58% | 1,00% | - | US$207.404 | - |
| 3319 |  UNIUM UNM | US$5,33 | -0,54% | 0,21% | - | US$204.148 | - |
| 3320 |  GAMI World GAMI | US$0,06443 | -0,23% | -16,85% | - | US$202.770 | - |
| 3321 |  Kangamoon KANG | US$0,004893 | -5,97% | -16,50% | - | US$203.549 | - |
| 3322 |  Virtual Tourist VT | US$0,007930 | -2,63% | 11,27% | - | US$202.531 | - |
| 3323 |  Costco Hot Dog COST | US$0,006624 | -8,70% | 73,03% | - | US$201.217 | - |
| 3324 |  Intelly INTL | US$0,1119 | -0,03% | -0,02% | - | US$201.465 | - |
| 3325 |  Evulus Token EVU | US$0,004171 | -0,03% | 3,94% | - | US$200.923 | - |
| 3326 |  Multi Universe Central MUC | US$0,0008924 | -19,47% | -56,32% | - | US$200.572 | - |
| 3327 |  EXIT Designer Token EXIT | US$3,15 | -2,26% | -1,64% | - | US$200.456 | - |
| 3328 |  StarHeroes STAR | US$0,05861 | -12,11% | 26,64% | - | US$200.416 | - |
| 3329 |  Partisia Blockchain MPC | US$0,1490 | 1,42% | 8,49% | - | US$200.023 | - |
| 3330 |  Kim Exchange KIM | US$0,006971 | 2,66% | 29,80% | - | US$200.511 | - |
| 3331 |  Moxie MOXIE | US$0,002694 | -12,43% | -19,19% | - | US$192.580 | - |
| 3332 |  Fathom Dollar FXD | US$0,9997 | -0,15% | 0,25% | - | US$198.437 | - |
| 3333 |  DecideAI DCD | US$0,01458 | -4,97% | 34,70% | - | US$196.620 | - |
| 3334 |  Aura Network AURA | US$0,01773 | -0,93% | -1,31% | - | US$197.520 | - |
| 3335 |  BBC Gold Coin BBCG | US$0,2400 | -0,12% | -3,04% | - | US$196.483 | - |
| 3336 |  Joe coin JOE | US$0,006573 | -7,62% | -21,87% | - | US$195.912 | - |
| 3337 |  Acet ACT | US$0,007974 | 3,31% | 36,20% | - | US$195.200 | - |
| 3338 |  MAGA TRUMP | US$0,01794 | 0,33% | -46,31% | - | US$194.578 | - |
| 3339 |  Amaterasu Omikami OMIKAMI | US$0,02716 | 6,77% | 3,76% | - | US$194.298 | - |
| 3340 |  APED APED | US$0,2554 | 2,66% | -8,78% | - | US$194.414 | - |
| 3341 |  MAGA PEOPLE | US$0,000004700 | 68,82% | -100,00% | - | US$191.487 | - |
| 3342 |  BITCOIN FUTURE BTCF | US$0,2019 | -1,27% | -8,49% | - | US$194.377 | - |
| 3343 |  Higher HIGHER | US$0,005714 | -5,60% | -3,70% | - | US$192.756 | - |
| 3344 |  Ctomorrow Platform CTP | US$0,003595 | -0,49% | -1,28% | - | US$190.928 | - |
| 3345 |  GrapeCoin GRAPE | US$0,001895 | -17,80% | -36,39% | - | US$189.694 | - |
| 3346 |  StoryFire BLAZE | US$0,0001472 | 1,18% | -8,33% | - | US$188.710 | - |
| 3347 |  Dotblox DTBX | US$0,03457 | 1,19% | 5,07% | - | US$188.884 | - |
| 3348 |  Karlsen KLS | US$0,002304 | -11,99% | 32,64% | - | US$189.555 | - |
| 3349 |  YOUR AI YOURAI | US$0,01171 | -4,51% | 16,08% | - | US$188.565 | - |
| 3350 |  Snapmuse.io SMX | US$0,008102 | -0,68% | -3,78% | - | US$188.628 | - |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.