Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mahabibi Bin Solman MBS | US$0,00006951 | 0,83% | -14,65% | - | US$136.377 | - |
| 3502 |  Kento KNTO | - | -0,62% | -1,33% | - | US$134.831 | - |
| 3503 |  BTAF token BTAF | US$0,07179 | -4,53% | -6,26% | - | US$134.120 | - |
| 3504 |  MContent MCONTENT | - | -0,05% | -1,23% | - | US$133.441 | - |
| 3505 |  OmniCat OMNI | US$0,00004059 | -1,29% | 0,15% | - | US$134.149 | - |
| 3506 |  Mechaverse MC | US$0,0007802 | -3,25% | -16,87% | - | US$133.627 | - |
| 3507 |  DOLA DOLA | US$0,9959 | 0,42% | 0,09% | - | US$133.946 | - |
| 3508 |  Stonks STONKS | US$0,0001206 | 1,31% | -14,06% | - | US$133.618 | - |
| 3509 |  Dexalot ALOT | US$0,5846 | -0,36% | 11,88% | - | US$133.523 | - |
| 3510 |  Idexo Token IDO | US$0,02510 | 0,77% | 20,62% | - | US$132.333 | - |
| 3511 |  Mistery On Cro MERY | US$0,000009600 | 4,76% | 2,72% | - | US$133.303 | - |
| 3512 |  XENO Governance GXE | US$0,01922 | 15,06% | -4,12% | - | US$131.313 | - |
| 3513 |  Solala SOLALA | US$0,0002400 | 0,37% | 6,17% | - | US$135.764 | - |
| 3514 |  PrivateAI PGPT | US$0,3912 | 0,35% | -1,50% | - | US$131.560 | - |
| 3515 |  Agoric BLD | US$0,06219 | -3,68% | 25,85% | - | US$130.815 | - |
| 3516 |  Enjinstarter EJS | US$0,001980 | -0,15% | 8,59% | - | US$130.911 | - |
| 3517 |  Stader BNBx BNBX | US$598,38 | -4,59% | -1,79% | - | US$130.761 | - |
| 3518 |  STYLE Protocol STYLE | US$0,002074 | 0,13% | -5,37% | - | US$130.171 | - |
| 3519 |  XBANKING XB | US$0,2383 | -3,26% | 7,41% | - | US$129.911 | - |
| 3520 |  Common Wealth WLTH | US$0,04263 | 0,72% | 13,10% | - | US$129.340 | - |
| 3521 |  Pond Coin PNDC | US$0,0000001500 | 3,66% | 10,81% | - | US$129.231 | - |
| 3522 |  Port Finance PORT | US$0,003501 | 2,91% | 2,89% | - | US$129.180 | - |
| 3523 |  real fast SPEED | US$0,0009859 | -21,72% | 18,69% | - | US$128.611 | - |
| 3524 |  SO-COL SIMP | US$0,0009021 | -6,75% | -1,88% | - | US$128.626 | - |
| 3525 |  Kem Jeng Un $KEM | US$0,0003189 | -22,95% | 29,05% | - | US$125.734 | - |
| 3526 |  KonnektVPN KPN | US$0,01176 | 1,02% | 4,56% | - | US$128.506 | - |
| 3527 |  Tapioca DAO TAP | US$2,54 | -5,48% | 1,19% | - | US$131.163 | - |
| 3528 |  Archway ARCH | US$0,03714 | -1,52% | 5,73% | - | US$128.133 | - |
| 3529 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004259 | -14,09% | 41,28% | - | US$127.828 | - |
| 3530 |  Param PARAM | US$0,009021 | -1,56% | -1,39% | - | US$127.261 | - |
| 3531 |  Bird Dog BIRDDOG | US$0,002753 | -5,98% | -8,91% | - | US$127.000 | - |
| 3532 |  Law Of Attraction LOA | US$0,02293 | 100,80% | 225,40% | - | US$123.984 | - |
| 3533 |  Sportium SPRT | US$0,0001415 | 1,01% | -5,75% | - | US$127.114 | - |
| 3534 |  Jen-Hsun Huang JHH | US$0,0000007200 | -7,11% | 4,39% | - | US$127.450 | - |
| 3535 |  Floor Protocol FLC | US$0,003817 | 15,99% | 18,90% | - | US$127.242 | - |
| 3536 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,03% | -0,07% | - | US$126.893 | - |
| 3537 |  Chihuahua HUAHUA | US$0,00005329 | -6,49% | 20,95% | - | US$126.609 | - |
| 3538 |  DigiFinexToken DFT | US$0,01068 | -2,29% | 6,34% | - | US$126.625 | - |
| 3539 |  Ajna Protocol AJNA | US$0,009828 | -10,65% | -24,09% | - | US$125.952 | - |
| 3540 |  BOOK OF BILLIONAIRES BOBE | US$0,0006445 | -7,88% | -27,01% | - | US$124.028 | - |
| 3541 |  TRUMP MAGA | US$0,000001460 | -1,45% | 2,91% | - | US$127.014 | - |
| 3542 |  Mean DAO MEAN | US$0,02023 | -1,18% | 6,84% | - | US$125.615 | - |
| 3543 |  Fieres FIERO | US$0,7631 | 0,07% | -0,20% | - | US$124.232 | - |
| 3544 |  SAFE(AnWang) SAFE | US$2,39 | 4,99% | 52,93% | - | US$123.619 | - |
| 3545 |  snake SNAKE | US$2.995,64 | 0,90% | 0,00% | - | US$124.315 | - |
| 3546 |  Mohameme Bit Salman SALMAN | US$0,0000002800 | -2,18% | 8,02% | - | US$123.002 | - |
| 3547 |  Truflation TRUF | US$0,09862 | -6,90% | 0,87% | - | US$124.336 | - |
| 3548 |  Qitmeer Network MEER | US$0,01216 | -0,45% | -0,89% | - | US$123.407 | - |
| 3549 |  Floyx FLOYX | US$0,00004091 | -0,76% | 12,32% | - | US$123.439 | - |
| 3550 |  Fantaverse UT | US$0,004356 | -6,41% | -11,53% | - | US$122.906 | - |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.