Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  El Hippo HIPP | - | -0,26% | -5,03% | - | US$123.769 | - |
| 3552 |  Thing THING | US$0,00000002000 | 1,09% | 9,17% | - | US$123.142 | - |
| 3553 |  Harambe AI HARAMBEAI | US$0,05864 | -2,80% | -26,87% | - | US$122.596 | - |
| 3554 |  Du Rove's Wall WALL | US$0,1372 | -11,70% | -34,30% | - | US$122.538 | - |
| 3555 |  BNB DOG INU BNBDOG | - | -0,03% | 0,84% | - | US$122.181 | - |
| 3556 |  DRIP DRIP | US$0,05959 | 2,69% | 204,42% | - | US$122.657 | - |
| 3557 |  Karbun KBC | US$2,84 | -1,22% | 0,24% | - | US$121.794 | - |
| 3558 |  Gamia GIA | US$0,00001220 | -4,71% | -3,17% | - | US$121.649 | - |
| 3559 |  MollarsToken MOLLARS | US$0,1271 | -2,26% | -8,69% | - | US$121.725 | - |
| 3560 |  Platform of meme coins PAYU | - | -11,30% | -30,56% | - | US$120.531 | - |
| 3561 |  Roseon ROSX | US$0,006120 | -2,96% | -9,91% | - | US$119.797 | - |
| 3562 |  Metafluence METO | US$0,0002993 | -7,14% | 8,42% | - | US$120.783 | - |
| 3563 |  DaoVerse DVRS | US$0,00002767 | 1,31% | 7,25% | - | US$117.999 | - |
| 3564 |  Doug The Duck DOUG | US$0,001730 | -2,19% | 26,00% | - | US$121.615 | - |
| 3565 |  Mochi DeFi MOCHI | - | -3,87% | -10,45% | - | US$120.616 | - |
| 3566 |  Fideum FI | US$0,003866 | 1,46% | -13,37% | - | US$119.892 | - |
| 3567 |  Meta Dance MDT | US$0,00007852 | -8,10% | -20,18% | - | US$119.209 | - |
| 3568 |  GenomesDao GENOME | US$0,007484 | -5,20% | -4,10% | - | US$118.922 | - |
| 3569 |  Gold Fever NGL | US$0,04977 | -0,47% | 7,74% | - | US$119.234 | - |
| 3570 |  Criptodólar UXD | US$1,0000 | -0,25% | -0,01% | - | US$118.595 | - |
| 3571 |  Scaleton SCALE | US$3,21 | -10,02% | -37,60% | - | US$116.931 | - |
| 3572 |  BilliCat BCAT | US$0,002397 | -4,17% | -2,39% | - | US$118.136 | - |
| 3573 |  Nodewaves NWS | US$0,002039 | 14,65% | 37,61% | - | US$117.837 | - |
| 3574 |  Quby QUBY | US$0,0005355 | -18,05% | 0,00% | - | US$117.756 | - |
| 3575 |  Cairo Finance CBANK | US$0,2275 | -10,95% | -28,49% | - | US$117.167 | - |
| 3576 |  Merit Circle MC | US$1,59 | -1,71% | 22,62% | - | US$117.006 | - |
| 3577 |  Media Network MEDIA | US$11,98 | -1,88% | 8,85% | - | US$116.852 | - |
| 3578 |  Massa MAS | US$0,03446 | -3,30% | 1,10% | - | US$113.910 | - |
| 3579 |  Pi PI | US$36,14 | -5,79% | 0,35% | - | US$115.537 | - |
| 3580 |  Lillian Token LYF | US$0,01090 | 1,04% | 8,56% | - | US$115.137 | - |
| 3581 |  1Sol 1SOL | US$0,006574 | 0,26% | 3,11% | - | US$115.193 | - |
| 3582 |  Crazy Frog CRAZY | US$0,0001249 | 1,26% | -2,54% | - | US$114.376 | - |
| 3583 |  Utility Nexusmind UNMD | US$10,06 | -2,17% | 5,61% | - | US$114.612 | - |
| 3584 |  Flappy FLAPPY | US$0,000001460 | -21,17% | 4,28% | - | US$114.413 | - |
| 3585 |  Trump Hat TRUMPHAT | US$0,0001490 | 0,64% | -14,68% | - | US$115.310 | - |
| 3586 |  Kurobi KURO | US$0,0005459 | -0,05% | 0,12% | - | US$114.073 | - |
| 3587 |  Ducky City DCM | US$0,00004781 | -4,04% | -3,27% | - | US$114.227 | - |
| 3588 |  MaziMatic MAZI | US$0,0006775 | -2,92% | -3,28% | - | US$113.161 | - |
| 3589 |  Blockster BXR | US$0,0003185 | -0,14% | 0,05% | - | US$115.758 | - |
| 3590 |  Digital Swiss Franc DSFR | US$0,003687 | -0,05% | -0,05% | - | US$115.221 | - |
| 3591 |  spurdo SPURDO | - | 0,82% | -3,98% | - | US$113.527 | - |
| 3592 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | -0,03% | 0,02% | - | US$113.887 | - |
| 3593 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | -0,02% | - | US$115.294 | - |
| 3594 |  Fame MMA FAME | US$0,0002921 | -5,55% | 21,61% | - | US$114.034 | - |
| 3595 |  Skillful AI SKAI | US$0,07368 | 2,55% | 5,67% | - | US$113.463 | - |
| 3596 |  C-cash CCASH | US$0,002098 | 2,11% | 4,78% | - | US$112.262 | - |
| 3597 |  KTX.Finance KTC | US$0,1800 | -1,31% | 1,71% | - | US$116.686 | - |
| 3598 |  ICE LAND ICELAND | - | -18,37% | -32,22% | - | US$112.373 | - |
| 3599 |  ARC ARC | US$0,02481 | -6,56% | 25,27% | - | US$111.490 | - |
| 3600 |  UPTOS UPTOS | US$0,00001599 | -10,04% | 15,47% | - | US$110.735 | - |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.