Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Realis Network LIS | US$0,003204 | -1,78% | 24,42% | - | US$144.666 | - |
| 3452 |  GENIUS AI GNUS | US$2,91 | -6,80% | 17,53% | - | US$143.285 | - |
| 3453 |  PepeBull BEEF | - | -0,46% | 7,36% | - | US$143.166 | - |
| 3454 |  The Nemesis NEMS | US$0,01693 | 0,32% | 2,42% | - | US$144.074 | - |
| 3455 |  UGOLD Inc. UGOLD | US$2.615,57 | -0,14% | 0,36% | - | US$143.857 | - |
| 3456 |  Icy IC | US$0,00001594 | -0,90% | 20,19% | - | US$144.230 | - |
| 3457 |  COFFEE $COFEEE | US$0,01140 | -3,42% | -2,25% | - | US$142.943 | - |
| 3458 |  Tao Ceτi CETI | US$1,23 | -2,17% | 5,02% | - | US$143.498 | - |
| 3459 |  Datamall Coin DMC | US$0,01017 | -5,77% | -4,37% | - | US$143.184 | - |
| 3460 |  KingdomX KT | US$0,001294 | 0,52% | -0,26% | - | US$142.973 | - |
| 3461 |  LEGION LEGION | US$0,002791 | -6,68% | -7,39% | - | US$142.466 | - |
| 3462 |  LimoCoin Swap LMCSWAP | US$0,001273 | 0,00% | 5,86% | - | US$142.831 | - |
| 3463 |  BabyChita BCT | US$0,00003052 | -3,29% | -4,07% | - | US$142.584 | - |
| 3464 |  Guru Network GURU | US$0,003694 | -9,43% | -7,36% | - | US$142.900 | - |
| 3465 |  SuiPad SUIP | US$0,02866 | -7,60% | 6,91% | - | US$141.119 | - |
| 3466 |  LIL BUB BUB | US$0,0009422 | -49,37% | -84,18% | - | US$143.262 | - |
| 3467 |  Derp DERP | - | -1,58% | 2,66% | - | US$141.495 | - |
| 3468 |  Coinmetro Token XCM | US$0,03703 | -2,34% | 1,96% | - | US$146.885 | - |
| 3469 |  GOLCOIN GOLC | US$0,01579 | 0,45% | -9,14% | - | US$143.114 | - |
| 3470 |  Free Pavel FREEPAVEL | - | 0,00% | 0,00% | - | US$141.533 | - |
| 3471 |  tehBag BAG | US$0,0003136 | -0,95% | 0,08% | - | US$141.310 | - |
| 3472 |  SolCard SOLC | US$0,04922 | -2,16% | 76,92% | - | US$143.358 | - |
| 3473 |  Riser RIS | US$0,1264 | -1,74% | 4,11% | - | US$140.232 | - |
| 3474 |  Nova finance NOVA | US$0,008182 | -0,15% | -0,53% | - | US$140.822 | - |
| 3475 |  ProBit Token PROB | US$0,09277 | -0,99% | -1,24% | - | US$142.336 | - |
| 3476 |  FEFE FEFE | US$0,002603 | 9,64% | -21,48% | - | US$141.440 | - |
| 3477 |  Magic Crystal MC | US$0,1866 | -1,43% | -1,66% | - | US$140.189 | - |
| 3478 |  Pontoon TOON | US$0,0007602 | -0,77% | -1,46% | - | US$140.241 | - |
| 3479 |  Argocoin AGC | US$0,1500 | -8,56% | -21,09% | - | US$139.888 | - |
| 3480 |  Youclout YCT | US$0,00005191 | -4,98% | -1,19% | - | US$139.122 | - |
| 3481 |  Relation Labs REL | US$0,0007405 | -11,27% | -41,07% | - | US$138.945 | - |
| 3482 |  AvocadoCoin AVDO | US$986,32 | -0,89% | -4,71% | - | US$139.745 | - |
| 3483 |  Animal Concerts ANML | US$0,0001266 | 7,93% | -0,03% | - | US$139.869 | - |
| 3484 |  Temtum TEM | US$0,2847 | -1,54% | 6,63% | - | US$138.831 | - |
| 3485 |  Realy REAL | US$0,02644 | 0,99% | 2,14% | - | US$138.973 | - |
| 3486 |  Mazze MAZZE | US$0,003700 | -2,20% | -5,30% | - | US$137.363 | - |
| 3487 |  EnviDa EDAT | US$0,02932 | 0,07% | -0,01% | - | US$137.267 | - |
| 3488 |  $REFLECT $REFLECT | US$0,0001167 | 1,45% | -1,48% | - | US$137.327 | - |
| 3489 |  BitMinerX BMX | US$0,01591 | -0,81% | -2,46% | - | US$137.315 | - |
| 3490 |  TrumpCoin DJT | US$0,0003089 | -9,77% | 120,40% | - | US$137.740 | - |
| 3491 |  Safle SAFLE | US$0,005817 | -3,87% | -24,51% | - | US$138.191 | - |
| 3492 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003890 | -13,87% | 174,57% | - | US$137.130 | - |
| 3493 |  MonbaseCoin MBC | US$0,02851 | -15,75% | -27,93% | - | US$136.781 | - |
| 3494 |  Carbify CBY | US$1,05 | -1,28% | 5,65% | - | US$135.113 | - |
| 3495 |  ReadySwap RS | US$0,1730 | -35,86% | -42,55% | - | US$135.784 | - |
| 3496 |  Revuto REVU | US$0,009784 | 2,72% | -5,17% | - | US$135.667 | - |
| 3497 |  SoMon OWO | US$0,01849 | -20,09% | -41,35% | - | US$135.762 | - |
| 3498 |  AstroPepeX APX | US$0,0001364 | -3,69% | -2,30% | - | US$134.676 | - |
| 3499 |  Sophon (Atomicals) SOPHON | US$0,0005392 | -0,95% | 109,75% | - | US$134.850 | - |
| 3500 |  Liqwid Finance LQ | US$0,8116 | -5,35% | 13,96% | - | US$135.267 | - |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.