Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Hunters Coin CRH | US$0,002271 | -5,24% | -10,13% | - | US$110.766 | - |
| 3602 |  ARCS ARX | US$0,001078 | -0,69% | 12,38% | - | US$110.641 | - |
| 3603 |  Dappad APPA | US$0,007646 | -3,61% | 16,33% | - | US$110.387 | - |
| 3604 |  Stargaze STARS | US$0,008472 | -1,61% | 7,53% | - | US$109.399 | - |
| 3605 |  Ajuna Network AJUN | US$0,06267 | -0,57% | -0,29% | - | US$109.690 | - |
| 3606 |  Ents ENTS | US$0,0003461 | -4,34% | -1,00% | - | US$109.214 | - |
| 3607 |  Vitalik's Casper CASPER | US$0,00003872 | -50,60% | 0,00% | - | US$109.422 | - |
| 3608 |  ZoidPay ZPAY | US$0,008244 | -7,68% | 26,54% | - | US$108.449 | - |
| 3609 |  Resistance Girl REGI | US$0,007635 | -32,45% | -2,75% | - | US$106.544 | - |
| 3610 |  LandWu LANDWU | - | 2,79% | -29,79% | - | US$107.734 | - |
| 3611 |  GPT Protocol GPT | US$0,007053 | -5,97% | 7,02% | - | US$107.894 | - |
| 3612 |  Lets Fuckin Go LFGO | US$0,003232 | -4,50% | 14,48% | - | US$106.540 | - |
| 3613 |  ShibaDoge SHIBDOGE | - | 3,03% | 3,03% | - | US$107.121 | - |
| 3614 |  Orchai OCH | US$0,2864 | -2,10% | 30,72% | - | US$107.900 | - |
| 3615 |  Y8U Y8U | US$0,01835 | -4,26% | 26,79% | - | US$107.423 | - |
| 3616 |  Pastel PSL | US$0,0001590 | 4,02% | 0,63% | - | US$106.401 | - |
| 3617 |  RankerDAO RANKER | US$0,0003848 | -20,99% | -66,62% | - | US$106.767 | - |
| 3618 |  FWOG FWOG | - | -19,46% | 48,02% | - | US$106.402 | - |
| 3619 |  Bumper BUMP | US$0,02086 | -4,15% | -2,96% | - | US$106.314 | - |
| 3620 |  Shockwaves NEUROS | US$0,01856 | -0,56% | -19,46% | - | US$108.465 | - |
| 3621 |  Beers BEER | US$0,00008759 | 111,55% | -35,81% | - | US$105.026 | - |
| 3622 |  Relictum Pro GTN | US$0,0002941 | 0,14% | 2,88% | - | US$106.098 | - |
| 3623 |  Dr. Livesey LIVESEY | US$0,004207 | -0,37% | 5,01% | - | US$105.808 | - |
| 3624 |  NUTZ NUTZ | US$0,000009920 | -27,40% | -85,53% | - | US$105.770 | - |
| 3625 |  MooCat MOOCAT | US$0,0004150 | -19,72% | 29,18% | - | US$106.099 | - |
| 3626 |  Paladeum PLB | US$0,8972 | -1,86% | -0,96% | - | US$105.026 | - |
| 3627 |  Ozonechain OZONE | US$146,99 | -0,45% | 1,17% | - | US$104.505 | - |
| 3628 |  Golden Token GOLD | US$0,006268 | 93,91% | 88,05% | - | US$105.043 | - |
| 3629 |  GROOVE GROOVE | US$0,0005721 | -2,58% | -4,87% | - | US$104.889 | - |
| 3630 |  ChompCoin CHOMP | US$0,08514 | -9,79% | 6,00% | - | US$104.328 | - |
| 3631 |  EpiK Protocol AIEPK | US$0,004003 | -2,80% | -3,19% | - | US$104.271 | - |
| 3632 |  Girls Club GIRLS | US$0,000007140 | -41,27% | -52,81% | - | US$103.898 | - |
| 3633 |  Collective Care CCT | US$1,05 | -2,76% | -5,77% | - | US$103.641 | - |
| 3634 |  Orders.Exchange RDEX | US$0,01725 | 3,07% | -4,66% | - | US$104.028 | - |
| 3635 |  cig CIG | US$0,0002446 | -13,88% | 25,28% | - | US$102.741 | - |
| 3636 |  Doge 2.0 DOGE2.0 | - | -4,82% | -31,33% | - | US$102.884 | - |
| 3637 |  CrowdSwap CROWD | US$0,006822 | -2,47% | -6,46% | - | US$102.763 | - |
| 3638 |  Metavault Trade MVX | US$0,8719 | -2,61% | 15,30% | - | US$102.532 | - |
| 3639 |  Attarius Network ATRS | US$0,02468 | 3,03% | 16,55% | - | US$101.916 | - |
| 3640 |  POGAI pogai | US$0,00002297 | -2,29% | 3,12% | - | US$101.679 | - |
| 3641 |  SHIBAAI SHIBAAI | - | -1,09% | -0,04% | - | US$101.882 | - |
| 3642 |  ContentBox BOX | US$0,0001555 | 6,97% | -3,91% | - | US$101.788 | - |
| 3643 |  Finceptor FINC | US$0,03734 | -0,72% | 7,35% | - | US$101.433 | - |
| 3644 |  Shitcoin SHIT | US$0,01073 | -10,79% | -26,14% | - | US$100.578 | - |
| 3645 |  KCAL KCAL | US$0,03232 | -0,54% | 29,13% | - | US$100.175 | - |
| 3646 |  Shadow Node SVPN | US$0,002786 | -13,06% | -15,03% | - | US$97.290,21 | - |
| 3647 |  CoinNavigator CNG | US$3,77 | -2,17% | 5,61% | - | US$100.089 | - |
| 3648 |  Kingaru KRU | US$0,02840 | -5,45% | -12,08% | - | US$100.086 | - |
| 3649 |  BH Network BHAT | US$0,007607 | -2,87% | 35,76% | - | US$99.869,88 | - |
| 3650 |  DfiStarter DFI | US$0,003704 | 0,08% | 0,72% | - | US$99.735,35 | - |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.