Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BinaryX (old) BNX | US$154,93 | -0,90% | 5,61% | - | US$161.529 | - |
| 3402 |  Thala THL | US$0,3949 | -2,36% | 1,44% | - | US$159.367 | - |
| 3403 |  Zephyr Protocol ZEPH | US$1,88 | -9,13% | 11,10% | - | US$159.911 | - |
| 3404 |  Plxyer PLXY | US$0,02093 | 2,24% | 0,34% | - | US$159.336 | - |
| 3405 |  JustAnEGG EGG | US$0,002606 | -6,37% | 76,56% | - | US$156.934 | - |
| 3406 |  CANNFINITY CFT | US$0,01175 | 0,04% | -0,15% | - | US$158.121 | - |
| 3407 |  MMPRO Token MMPRO | US$0,08801 | 12,03% | -3,59% | - | US$158.422 | - |
| 3408 |  SpartaCats PURR | US$0,00000002000 | -16,48% | -44,29% | - | US$156.939 | - |
| 3409 |  Wrapped Venom WVENOM | US$0,1508 | -4,44% | -2,77% | - | US$156.939 | - |
| 3410 |  NeuralAI NEURAL | US$3,59 | -3,91% | 1,92% | - | US$155.911 | - |
| 3411 |  Smell Token SML | US$0,001229 | -4,27% | 6,18% | - | US$156.106 | - |
| 3412 |  Divergence DIVER | US$0,009054 | -0,13% | 0,84% | - | US$157.383 | - |
| 3413 |  Chimpzee CHMPZ | US$0,0001070 | 1,16% | -5,20% | - | US$157.384 | - |
| 3414 |  Waterfall WATER | US$0,004514 | -0,88% | -5,07% | - | US$156.320 | - |
| 3415 |  Wall Street Baby WSB | US$0,00000001000 | -1,89% | 6,72% | - | US$158.176 | - |
| 3416 |  Unlighted ULD | US$0,001419 | -5,44% | -73,73% | - | US$154.840 | - |
| 3417 |  MATT MATT | US$0,000002140 | -14,26% | -61,01% | - | US$153.870 | - |
| 3418 |  GTA Token GTA | US$0,9325 | -5,74% | -6,32% | - | US$151.633 | - |
| 3419 |  piin (Ordinals) PIIN | US$0,00007695 | -2,34% | -5,21% | - | US$151.852 | - |
| 3420 |  SophiaVerse SOPH | US$0,02433 | -6,21% | 12,36% | - | US$152.972 | - |
| 3421 |  nomnom NOMNOM | US$0,001867 | -18,99% | -13,45% | - | US$155.430 | - |
| 3422 |  RoboFi VICS | US$0,02967 | -2,40% | -3,68% | - | US$151.348 | - |
| 3423 |  Maek Amuruca Graet Agun MAGA | US$0,00007872 | -1,50% | 35,76% | - | US$151.334 | - |
| 3424 |  Fuel FUELX | US$0,002447 | 2,24% | 0,00% | - | US$152.114 | - |
| 3425 |  Index Cooperative INDEX | US$3,88 | -3,19% | 31,40% | - | US$167.487 | - |
| 3426 |  Morpheus MOR | US$28,44 | 1,59% | 46,50% | - | US$150.502 | - |
| 3427 |  WUFFI WUF | US$0,0000009500 | -1,63% | -18,95% | - | US$140.071 | - |
| 3428 |  lilpump LILPUMP | US$0,0007951 | -8,09% | 1,79% | - | US$150.391 | - |
| 3429 |  FractonX FT | US$0,4251 | -3,94% | 5,25% | - | US$150.302 | - |
| 3430 |  Metastrike MTS | US$0,003439 | 11,45% | 19,82% | - | US$147.973 | - |
| 3431 |  PepePAD PEPE | US$0,000008650 | -7,08% | 13,88% | - | US$149.316 | - |
| 3432 |  AIRian AIR | US$0,08251 | 2,92% | -13,25% | - | US$146.762 | - |
| 3433 |  OBI Real Estate OBICOIN | US$0,03837 | -4,39% | -28,79% | - | US$149.061 | - |
| 3434 |  Dinero DINERO | US$0,08738 | -6,46% | -13,09% | - | US$148.586 | - |
| 3435 |  Financie Token FNCT | US$0,002201 | 6,92% | 16,04% | - | US$155.560 | - |
| 3436 |  VOPO VOPO | US$0,00000007000 | -0,03% | -7,87% | - | US$154.875 | - |
| 3437 |  BORED BORED | US$0,001002 | -2,81% | 0,67% | - | US$148.119 | - |
| 3438 |  FORE Protocol FORE | US$0,008242 | -2,97% | -2,98% | - | US$145.610 | - |
| 3439 |  Euro Shiba Inu EShib | - | -19,20% | -25,16% | - | US$146.565 | - |
| 3440 |  Wasder WAS | US$0,002917 | 3,87% | 11,68% | - | US$147.471 | - |
| 3441 |  Bullieverse $BULL | US$0,002309 | -0,82% | -6,94% | - | US$145.379 | - |
| 3442 |  CorgiAI CORGIAI | US$0,0006842 | -5,60% | -3,27% | - | US$145.684 | - |
| 3443 |  VaporFund VPR | US$0,002384 | 7,22% | 43,67% | - | US$146.641 | - |
| 3444 |  IMARO IMARO | US$0,002888 | -0,55% | -14,75% | - | US$145.674 | - |
| 3445 |  Borpa BORPA | US$0,001957 | -12,56% | 40,41% | - | US$145.753 | - |
| 3446 |  cats (Ordinals) cats | US$0,001376 | 95,83% | -1,68% | - | US$145.371 | - |
| 3447 |  GM Holding GM | US$0,00009091 | -1,15% | -18,74% | - | US$145.225 | - |
| 3448 |  Kryptonite SEILOR | US$0,01338 | -4,90% | 0,64% | - | US$144.845 | - |
| 3449 |  Arker ARKER | US$0,0001217 | -17,90% | -71,04% | - | US$144.812 | - |
| 3450 |  Shibwifhat SHIB | US$0,002742 | 26,77% | 39,83% | - | US$143.954 | - |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.