Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EOS Force EOSC | US$0,001120 | -2,24% | 8,05% | - | US$236.440 | - |
| 3252 |  AI Dragon CHATGPT | US$0,000001620 | -0,94% | -1,56% | - | US$236.639 | - |
| 3253 |  hehe HEHE | US$0,006047 | -25,34% | 60,15% | - | US$236.888 | - |
| 3254 |  MOYA MOYA | - | 8,89% | 11,75% | - | US$234.115 | - |
| 3255 |  UNIPOLY UNP | US$0,02399 | 2,99% | 2,71% | - | US$234.724 | - |
| 3256 |  Solbank SB | US$106,05 | 30,52% | 17,50% | - | US$231.513 | - |
| 3257 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,03% | - | US$233.882 | - |
| 3258 |  Milo Inu MILO | US$0,00000002000 | -8,44% | 1,60% | - | US$241.563 | - |
| 3259 |  Donald Tronp TRONP | US$0,0005521 | -1,75% | 0,00% | - | US$228.413 | - |
| 3260 |  Pepe PEPE | US$0,002063 | -1,53% | -6,92% | - | US$232.635 | - |
| 3261 |  ECOMI OMI | US$0,0004393 | -4,01% | 9,56% | - | US$232.647 | - |
| 3262 |  Guacamole GUAC | US$0,00000006000 | -10,96% | 27,09% | - | US$230.674 | - |
| 3263 |  Crown Token CROWN | US$0,8288 | -12,21% | -19,90% | - | US$228.388 | - |
| 3264 |  MindCoin MIND | US$0,00006335 | -12,74% | -24,11% | - | US$230.311 | - |
| 3265 |  Vera VERA | US$0,0002851 | 0,68% | -10,70% | - | US$230.819 | - |
| 3266 |  Bamboo on Base BAMBOO | US$0,01702 | -1,94% | -15,81% | - | US$229.560 | - |
| 3267 |  Black Whale xXx | US$5,56 | 3,90% | -9,22% | - | US$231.313 | - |
| 3268 |  Kamala (harris.cool) HARRIS | US$0,0006636 | -6,81% | -2,51% | - | US$228.438 | - |
| 3269 |  KicksPad KICKS | US$0,0002101 | -13,19% | 8,05% | - | US$228.213 | - |
| 3270 |  Convex CRV CVXCRV | US$0,2992 | -6,87% | -0,18% | - | US$226.700 | - |
| 3271 |  MAGA MAGA | US$0,006925 | -53,67% | -52,66% | - | US$226.343 | - |
| 3272 |  STASH INU STASH | US$0,0002379 | -8,18% | -1,69% | - | US$227.253 | - |
| 3273 |  Unibit UIBT | US$0,0003949 | -0,04% | 12,69% | - | US$191.805 | - |
| 3274 |  BNBX BNBX | US$0,02380 | -52,50% | 124,40% | - | US$226.631 | - |
| 3275 |  HARRIS (kamala.vip) KAMALA | US$0,001800 | 24,60% | 65,23% | - | US$224.779 | - |
| 3276 |  $GAME Token GAME | US$0,02292 | -5,01% | -5,35% | - | US$224.829 | - |
| 3277 |  Celo Brazilian Real CREAL | US$0,1813 | 0,33% | -1,71% | - | US$224.834 | - |
| 3278 |  Avalaunch XAVA | US$0,4476 | -4,10% | 20,46% | - | US$222.416 | - |
| 3279 |  FUD FUD | US$0,0000002400 | -9,14% | -8,66% | - | US$221.514 | - |
| 3280 |  Soulsaver SOUL | US$0,0002617 | -2,90% | -11,93% | - | US$220.918 | - |
| 3281 |  Spectra Chain SPCT | US$0,0005406 | -1,82% | -0,14% | - | US$221.284 | - |
| 3282 |  CHONKY CHONKY | US$0,00001466 | -8,29% | -11,38% | - | US$220.543 | - |
| 3283 |  Biaoqing BIAO | US$0,001498 | -17,02% | -34,00% | - | US$220.665 | - |
| 3284 |  XDAO XDAO | US$0,3631 | -2,04% | -1,24% | - | US$219.992 | - |
| 3285 |  C4E C4E | US$0,04960 | -1,09% | 0,79% | - | US$218.419 | - |
| 3286 |  Meta Merge MMM | US$0,00007587 | -9,28% | -42,38% | - | US$217.386 | - |
| 3287 |  Fluxbot FLUXB | US$0,03722 | -0,50% | 7,47% | - | US$218.869 | - |
| 3288 |  EQ9 EQ9 | US$0,0001291 | 20,24% | -4,94% | - | US$218.759 | - |
| 3289 |  INSC (Ordinals) INSC | US$0,1292 | 4,78% | 11,92% | - | US$227.238 | - |
| 3290 |  AutoAir AI AAI | US$0,01812 | -3,60% | -3,62% | - | US$218.528 | - |
| 3291 |  4-CHAN 4CHAN | - | -4,49% | 3,33% | - | US$217.753 | - |
| 3292 |  The Resistance Cat RECA | US$0,2780 | -20,52% | -18,68% | - | US$215.732 | - |
| 3293 |  Kinic KINIC | US$2,26 | -4,83% | 11,29% | - | US$214.934 | - |
| 3294 |  Fandomdao FAND | US$0,02061 | -0,03% | 0,19% | - | US$217.598 | - |
| 3295 |  PRIVATEUM GLOBAL PRI | US$4,56 | 0,03% | -8,70% | - | US$215.079 | - |
| 3296 |  Zamio ZAM | US$0,0003093 | 1,76% | -12,47% | - | US$214.821 | - |
| 3297 |  Ecoin Finance ECOIN | US$0,001401 | -0,66% | 1,25% | - | US$215.768 | - |
| 3298 |  DADDY TRUMP TADDY | US$0,001741 | 3,17% | -33,92% | - | US$213.257 | - |
| 3299 |  Cindrum CIND | US$0,0004221 | -15,45% | -38,41% | - | US$211.117 | - |
| 3300 |  Sweeptoken SWEEP | - | -0,03% | 1,53% | - | US$210.771 | - |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.