Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PL^Gnet PLUG | US$0,00005753 | -1,28% | -11,65% | - | US$81.419,56 | - |
| 3752 |  Colony CLY | US$0,09271 | -13,75% | 21,62% | - | US$81.682,07 | - |
| 3753 |  PRIMAL PRIMAL | US$0,0001743 | -13,83% | -6,18% | - | US$83.435,60 | - |
| 3754 |  Leve Invest LEVE | US$0,001230 | 1,29% | 15,81% | - | US$82.316,23 | - |
| 3755 |  Arnoya classic ARNC | US$0,006663 | 0,86% | 96,43% | - | US$80.704,31 | - |
| 3756 |  HNC COIN HNC | US$0,01867 | -2,38% | 1,76% | - | US$80.818,89 | - |
| 3757 |  Arbitrove Protocol TROVE | US$0,003233 | 0,43% | 2,69% | - | US$80.892,49 | - |
| 3758 |  00 Token 00 | US$0,03276 | -6,61% | 4,09% | - | US$82.475,55 | - |
| 3759 |  MEFLEX MEF | US$0,5662 | -5,17% | 0,57% | - | US$79.778,79 | - |
| 3760 |  TaoBank TBANK | US$0,1945 | -4,87% | 10,15% | - | US$79.503,01 | - |
| 3761 |  Lesbian Inu LESBIAN | - | -2,67% | -4,11% | - | US$79.760,21 | - |
| 3762 |  Bitcoin TRC20 BTCT | US$62.861,42 | -3,12% | 5,85% | - | US$79.760,03 | - |
| 3763 |  Egg N Partners EGGT | US$0,5759 | -0,02% | -15,59% | - | US$79.253,85 | - |
| 3764 |  Sponge $SPONGE | US$0,0007047 | -4,09% | 6,49% | - | US$79.560,35 | - |
| 3765 |  Guardian GUARD | US$0,1874 | -1,29% | 25,04% | - | US$79.445,14 | - |
| 3766 |  Octopus Network OCT | US$0,1413 | -2,23% | 10,79% | - | US$79.234,57 | - |
| 3767 |  Rubber Ducky Cult $DUCKY | US$0,0007697 | 3,88% | -14,33% | - | US$79.820,29 | - |
| 3768 |  Trailblaze XBLAZE | US$0,003711 | -0,03% | -10,42% | - | US$79.289,84 | - |
| 3769 |  FaceDAO FACEDAO | - | -0,33% | 0,08% | - | US$78.985,82 | - |
| 3770 |  BovineVerse Token BVT | US$0,008856 | 2,20% | -20,73% | - | US$79.115,08 | - |
| 3771 |  NAGA NGC | US$0,02261 | 2,50% | 7,47% | - | US$78.642,77 | - |
| 3772 |  GPTPlus GPTPLUS | US$0,0001877 | -0,98% | 3,89% | - | US$78.888,49 | - |
| 3773 |  KENKA METAVERSE KENKA | US$0,0000003000 | 2,77% | 22,99% | - | US$78.101,20 | - |
| 3774 |  enqAI enqAI | US$0,01133 | -13,39% | 28,06% | - | US$77.163,12 | - |
| 3775 |  Capverse CAP | US$0,06121 | -1,21% | 33,63% | - | US$78.543,24 | - |
| 3776 |  FLAKY FLAKY | US$0,0000005300 | 237,46% | 5,10% | - | US$77.737,97 | - |
| 3777 |  Ansem's Cat HOBBES | US$0,0005909 | -13,03% | 8,42% | - | US$77.226,12 | - |
| 3778 |  Pixie PIX | US$0,0001429 | -7,53% | -7,29% | - | US$76.873,36 | - |
| 3779 |  Codyfight CTOK | US$0,01088 | -19,25% | 181,06% | - | US$77.033,79 | - |
| 3780 |  ClubCoin CLUB | US$0,006637 | -15,46% | 20,06% | - | US$77.050,79 | - |
| 3781 |  Chuan Pu CHUANPU | US$0,0005758 | 0,43% | 45,92% | - | US$77.243,84 | - |
| 3782 |  Unique Network UNQ | US$0,004217 | 4,20% | 0,74% | - | US$76.392,89 | - |
| 3783 |  Oceanland OLAND | US$0,0001511 | -2,73% | 13,57% | - | US$76.225,78 | - |
| 3784 |  RyuJin RYU | US$0,00000001000 | 4,21% | 10,00% | - | US$75.818,99 | - |
| 3785 |  Ninja Squad Token NST | US$2,46 | -1,09% | 8,99% | - | US$75.503,87 | - |
| 3786 |  Solcasino Token SCS | US$0,004970 | -9,72% | 12,56% | - | US$75.606,57 | - |
| 3787 |  Centurion Invest CIX | US$0,004585 | -0,09% | -6,80% | - | US$75.468,47 | - |
| 3788 |  Kyrrex KRRX | US$0,08461 | 0,20% | 4,08% | - | US$75.420,90 | - |
| 3789 |  AarmaChain ARMA | US$2,79 | 0,80% | 0,79% | - | US$74.958,77 | - |
| 3790 |  Mineral MNR | US$0,0005266 | 1,90% | 22,83% | - | US$75.184,19 | - |
| 3791 |  Colony Avalanche Index CAI | US$143,92 | -3,67% | 24,61% | - | US$74.342,97 | - |
| 3792 |  Medicle MDI | US$0,005151 | 24,97% | 1,74% | - | US$74.847,36 | - |
| 3793 |  KAKAXA KAKAXA | US$0,005578 | -10,54% | -38,54% | - | US$74.327,52 | - |
| 3794 |  Web3War FPS | US$0,02950 | -4,82% | -16,47% | - | US$76.135,09 | - |
| 3795 |  Q Protocol QGOV | US$0,1269 | -19,99% | 80,65% | - | US$73.927,31 | - |
| 3796 |  GOMDori GOMD | US$0,00003757 | -1,68% | -2,15% | - | US$73.573,64 | - |
| 3797 |  YAY Network YAY | US$0,001520 | -0,62% | -1,21% | - | US$76.866,46 | - |
| 3798 |  WeWillRugYou WWRY | US$0,0007622 | 7,63% | 1,87% | - | US$73.440,00 | - |
| 3799 |  Phecda PCD | US$0,2022 | -3,70% | -25,20% | - | US$73.569,90 | - |
| 3800 |  NORMIE NORMIE | US$0,009140 | 10,39% | 64,94% | - | US$73.511,21 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.