Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LEMON LEMN | US$0,0008542 | 6,05% | 20,54% | - | US$59.655,38 | - |
| 3902 |  Truebit TRU | US$0,1419 | -0,71% | 4,77% | - | US$59.615,00 | - |
| 3903 |  Maia MAIA | US$19,81 | 10,34% | -10,11% | - | US$59.547,13 | - |
| 3904 |  Peanie PEANIE | US$0,002090 | -10,56% | 8,24% | - | US$61.503,10 | - |
| 3905 |  Doge-PEPE DOGEPEPE | US$0,00000001000 | -33,35% | -98,40% | - | US$59.482,57 | - |
| 3906 |  Ethical Finance ETHI | US$0,0007832 | 4,90% | 17,43% | - | US$59.301,19 | - |
| 3907 |  LUXY LUXY | US$0,006401 | -1,27% | -2,90% | - | US$59.318,32 | - |
| 3908 |  Jeff World JEFF | US$0,02312 | -2,93% | -20,27% | - | US$59.234,76 | - |
| 3909 |  Querio QRO | US$0,02214 | -0,21% | -1,14% | - | US$59.135,90 | - |
| 3910 |  Talken TALK | US$0,04017 | -8,32% | -1,98% | - | US$58.803,56 | - |
| 3911 |  D3D Social D3D | US$0,002411 | -16,63% | -42,64% | - | US$58.106,06 | - |
| 3912 |  EurocoinToken ECTE | US$0,08475 | -2,53% | 4,71% | - | US$58.225,69 | - |
| 3913 |  KABOSU KABOSU | US$0,00001254 | -22,38% | -76,79% | - | US$58.455,77 | - |
| 3914 |  MRHB DeFi Network MRHB | US$0,002052 | 11,25% | 14,67% | - | US$57.120,35 | - |
| 3915 |  Companion Pet Coin CPC | US$0,1352 | -2,76% | -2,82% | - | US$57.971,45 | - |
| 3916 |  KONPAY KON | US$0,0002009 | -2,58% | -8,13% | - | US$58.057,32 | - |
| 3917 |  Nexalt XLT | US$0,001125 | 0,53% | 2,53% | - | US$57.822,47 | - |
| 3918 |  Structure finance STF | US$0,003368 | 8,90% | 11,46% | - | US$58.379,62 | - |
| 3919 |  USDH USDH | US$0,9800 | 0,24% | -0,29% | - | US$57.753,04 | - |
| 3920 |  xRealm.ai XRLM | US$12,37 | -0,03% | -0,04% | - | US$56.956,47 | - |
| 3921 |  AVAV AVAV | - | -37,66% | -40,22% | - | US$57.499,30 | - |
| 3922 |  Gaming Stars GAMES | US$0,00002023 | -23,37% | -60,18% | - | US$57.370,61 | - |
| 3923 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$56.504,13 | - |
| 3924 |  Exorde EXD | US$0,02539 | -1,31% | 7,13% | - | US$57.568,03 | - |
| 3925 |  Protocon PEN | US$0,05422 | 3,91% | 15,36% | - | US$57.295,80 | - |
| 3926 |  Linework Coin LWC | US$0,005057 | -2,45% | -7,97% | - | US$57.241,18 | - |
| 3927 |  Project Matthew MC | US$0,001304 | 4,98% | 13,75% | - | US$57.256,02 | - |
| 3928 |  Nexusmind NMD | US$1,26 | -2,29% | 5,50% | - | US$56.962,08 | - |
| 3929 |  Book of Ethereum BOOE | US$0,02251 | -1,88% | 98,87% | - | US$56.947,03 | - |
| 3930 |  Welshcorgicoin WELSH | US$0,001767 | -5,74% | 17,14% | - | US$57.479,13 | - |
| 3931 |  dogi DOGI | US$0,6752 | -5,15% | 53,14% | - | US$58.194,67 | - |
| 3932 |  Gauss0x GAUSS | US$0,002083 | -17,73% | -19,00% | - | US$56.643,23 | - |
| 3933 |  Aegis Ai AEGIS | US$0,007087 | 0,49% | 5,36% | - | US$56.242,63 | - |
| 3934 |  Hermes Protocol HERMES | US$0,01319 | -33,17% | -29,76% | - | US$56.137,06 | - |
| 3935 |  Solstream STREAM | US$0,007439 | -61,50% | -63,84% | - | US$56.132,28 | - |
| 3936 |  ATO+ ATOPLUS | US$0,1219 | 6,34% | 7,86% | - | US$55.591,51 | - |
| 3937 |  Equation EQU | US$2,01 | -5,24% | -6,18% | - | US$55.239,31 | - |
| 3938 |  Web3Shot W3S | US$0,7107 | -2,16% | 5,56% | - | US$55.186,35 | - |
| 3939 |  ZigZag ZZ | US$0,002556 | -4,81% | -47,46% | - | US$55.307,90 | - |
| 3940 |  KEN KEN | US$0,0001221 | -13,69% | -56,64% | - | US$54.408,15 | - |
| 3941 |  NEAT NEAT | US$0,06689 | -5,26% | 14,77% | - | US$54.361,10 | - |
| 3942 |  Calvaria: Duels of Eternity RIA | US$0,001081 | -1,56% | -14,83% | - | US$54.159,91 | - |
| 3943 |  Megaton Finance MEGA | US$0,04863 | -3,12% | -10,94% | - | US$53.959,15 | - |
| 3944 |  Aventis AI AAI | US$0,02284 | 0,81% | 30,46% | - | US$53.769,27 | - |
| 3945 |  DeepSouth AI SOUTH | US$5,03 | -7,41% | -13,16% | - | US$53.993,36 | - |
| 3946 |  Charged Particles IONX | US$0,006902 | -0,60% | -2,52% | - | US$53.274,81 | - |
| 3947 |  Decentralized Music Chain DMCC | US$0,02501 | 25,59% | -7,10% | - | US$53.457,90 | - |
| 3948 |  Domi Online DOMI | US$0,01070 | -5,41% | 22,28% | - | US$53.443,89 | - |
| 3949 |  YES Money YES | US$3,43 | -1,23% | 10,95% | - | US$53.358,95 | - |
| 3950 |  BEBE BEBE | US$0,00000001000 | -8,72% | 15,41% | - | US$53.146,76 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.