Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AI PEPE KING AIPEPE | - | 10,38% | 24,39% | - | US$72.635,80 | - |
| 3802 |  AS Monaco Fan Token ASM | US$0,9626 | -0,88% | 3,59% | - | US$73.395,47 | - |
| 3803 |  Andy (Base) ANDY | US$0,006910 | -11,40% | 19,40% | - | US$72.675,55 | - |
| 3804 |  Decentralized Cloud Infrastructure DCI | US$0,2256 | 3,38% | -4,77% | - | US$73.168,06 | - |
| 3805 |  Octavia AI VIA | US$0,07473 | 0,43% | -0,36% | - | US$75.560,15 | - |
| 3806 |  Game Coin GMEX | US$0,0003118 | -2,38% | 4,59% | - | US$73.489,29 | - |
| 3807 |  AI Meta Club AMC | US$0,09564 | -3,61% | 11,46% | - | US$72.333,90 | - |
| 3808 |  My Lovely Planet MLC | US$0,1750 | -1,44% | -9,97% | - | US$72.114,90 | - |
| 3809 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005310 | 26,20% | -34,71% | - | US$71.660,14 | - |
| 3810 |  DOGS SOL DOGS | US$0,00000003000 | -72,52% | 0,00% | - | US$71.751,85 | - |
| 3811 |  HEX HEX | US$0,001209 | -4,87% | -4,68% | - | US$70.497,27 | - |
| 3812 |  Save America USA | US$0,0000006600 | 72,38% | 100,68% | - | US$70.868,77 | - |
| 3813 |  QMALL TOKEN QMALL | US$0,02014 | -4,98% | -7,39% | - | US$71.079,74 | - |
| 3814 |  DEGA DEGA | US$0,0001293 | -7,38% | -31,40% | - | US$70.721,65 | - |
| 3815 |  CaliCoin CALI | US$0,01415 | -0,66% | -1,64% | - | US$70.247,93 | - |
| 3816 |  Fidira FID | US$0,004958 | -2,24% | -9,33% | - | US$69.861,95 | - |
| 3817 |  dogwifceo WIFC | US$0,000002920 | -69,77% | -90,04% | - | US$69.740,96 | - |
| 3818 |  All Crypto Mechanics ACM | US$0,1008 | -0,17% | -0,78% | - | US$69.687,29 | - |
| 3819 |  Staked ICX sICX | US$0,1761 | -6,61% | 4,30% | - | US$69.527,95 | - |
| 3820 |  Astra DAO ASTRADAO | US$0,00000001000 | -4,23% | -17,52% | - | US$69.956,70 | - |
| 3821 |  Polimec PLMC | US$0,1992 | -0,18% | 0,82% | - | US$68.966,39 | - |
| 3822 |  Black Token BLACK | US$0,0001283 | -0,04% | 0,03% | - | US$69.392,99 | - |
| 3823 |  The Big Guy BGUY | US$0,00004999 | -23,06% | -2,30% | - | US$69.096,48 | - |
| 3824 |  HistoryDAO HAO | US$0,0008244 | -1,19% | -0,71% | - | US$68.925,88 | - |
| 3825 |  Quantum Network QSWAP | US$0,00007010 | -18,74% | -15,85% | - | US$68.234,26 | - |
| 3826 |  21X 21X | US$0,00009703 | 0,62% | 29,17% | - | US$68.220,10 | - |
| 3827 |  PSSYMONSTR PSSYMONSTR | US$0,001626 | -5,16% | 5,26% | - | US$68.349,30 | - |
| 3828 |  ChatAI Token CHATAI | US$0,02291 | -8,52% | 6,05% | - | US$68.319,08 | - |
| 3829 |  CRAZY MONKEY CMONK | US$0,007326 | -4,99% | 33,37% | - | US$67.180,77 | - |
| 3830 |  This Is My Iguana TIMI | US$0,0004037 | -37,95% | -53,35% | - | US$67.443,41 | - |
| 3831 |  Dynamite DYNMT | US$0,001982 | -1,23% | 2,32% | - | US$67.367,83 | - |
| 3832 |  SNKRZ FRC | US$0,008152 | 4,19% | 1,45% | - | US$67.389,21 | - |
| 3833 |  Giko Cat GIKO | US$0,4199 | -9,13% | 25,81% | - | US$67.230,41 | - |
| 3834 |  Konstellation Network DARC | US$0,0004758 | 0,52% | -17,70% | - | US$67.045,09 | - |
| 3835 |  Pepe Trump PTRUMP | US$0,0007260 | 74,74% | 76,20% | - | US$66.437,48 | - |
| 3836 |  Poken PKN | US$0,0004695 | -0,28% | 32,83% | - | US$66.577,32 | - |
| 3837 |  Weave6 WX | US$0,0003997 | -16,36% | -16,90% | - | US$66.481,52 | - |
| 3838 |  MNet NUUM | US$0,02541 | 12,08% | 20,93% | - | US$66.521,66 | - |
| 3839 |  Film.io FAN | US$0,02128 | 1,40% | -3,13% | - | US$66.357,78 | - |
| 3840 |  FISH N CHIPS CHIPPY | US$0,003843 | 1,59% | -7,20% | - | US$66.200,24 | - |
| 3841 |  Witnet WIT | US$0,003539 | 1,70% | 3,11% | - | US$66.062,31 | - |
| 3842 |  Silent Notary UBSN | US$0,000004830 | -1,98% | -5,23% | - | US$65.861,08 | - |
| 3843 |  LANDWOLF (AVAX) WOLF | US$0,000008030 | -2,86% | 16,14% | - | US$65.722,22 | - |
| 3844 |  NOOT (Ordinals) NOOT | US$0,001197 | 17,09% | 95,18% | - | US$65.393,12 | - |
| 3845 |  NEWM NEWM | US$0,002097 | -9,14% | -2,77% | - | US$65.559,65 | - |
| 3846 |  POG POGS | US$0,006412 | 1,31% | 13,02% | - | US$65.883,73 | - |
| 3847 |  Dither AI DITH | US$0,06269 | -2,27% | 27,72% | - | US$64.649,45 | - |
| 3848 |  Storm Warfare JAN | US$0,005530 | 1,65% | -25,20% | - | US$64.843,42 | - |
| 3849 |  Globel Community GC | US$18,80 | 7,45% | -97,15% | - | US$64.534,06 | - |
| 3850 |  PUNCHWORD PUNCH | US$0,0001102 | -0,49% | 9,15% | - | US$63.523,26 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.