Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Joram Poowel POOWEL | US$0,001395 | 13,98% | -2,66% | - | US$38.091,01 | - |
| 4102 |  NFTCloud CLOUD | US$0,0007060 | -2,76% | -22,61% | - | US$38.098,08 | - |
| 4103 |  Boge BOGE | US$0,0003104 | 6,98% | 35,82% | - | US$38.143,94 | - |
| 4104 |  PairedWorld $PAIRED | US$0,006451 | 0,13% | -13,47% | - | US$38.242,78 | - |
| 4105 |  Saber SBR | US$0,001717 | -1,90% | 5,85% | - | US$37.784,19 | - |
| 4106 |  Level Finance LVL | US$0,1127 | 1,66% | 5,15% | - | US$37.828,68 | - |
| 4107 |  MILKBAG MILKBAG | US$0,004996 | 4,00% | 41,26% | - | US$37.940,45 | - |
| 4108 |  Utility Cjournal UCJL | US$6,29 | -2,20% | 5,63% | - | US$37.706,57 | - |
| 4109 |  Mobile Liquidity MOLI | US$0,1113 | -9,45% | -17,11% | - | US$37.679,05 | - |
| 4110 |  EFK Token EFK | US$0,005271 | -19,94% | -28,31% | - | US$37.870,33 | - |
| 4111 |  MoveMoveCoin MMC | US$0,0004814 | -7,18% | -12,54% | - | US$37.454,06 | - |
| 4112 |  Zeniq ZENIQ | US$0,01705 | -2,24% | 72,65% | - | US$37.329,99 | - |
| 4113 |  DUBXCOIN DUBX | US$0,03001 | -16,68% | -12,52% | - | US$37.309,18 | - |
| 4114 |  HNB Protocol HNB | US$0,003531 | -27,23% | -2,70% | - | US$37.124,25 | - |
| 4115 |  SBET SBET | US$0,004372 | 0,20% | 2,18% | - | US$37.175,89 | - |
| 4116 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004340 | 1,36% | -2,11% | - | US$37.006,64 | - |
| 4117 |  Harold HAROLD | US$0,001023 | -6,50% | 16,62% | - | US$36.798,37 | - |
| 4118 |  AsMatch ASM | US$0,06966 | 0,59% | -9,42% | - | US$36.830,59 | - |
| 4119 |  Kondux KNDX | US$0,03423 | -3,78% | 16,19% | - | US$37.569,19 | - |
| 4120 |  Stader MaticX MATICX | US$0,5684 | -4,11% | 17,74% | - | US$36.638,37 | - |
| 4121 |  SHOG SHOG | US$0,02597 | 1,86% | 25,73% | - | US$36.556,19 | - |
| 4122 |  Tipcoin TIP | US$0,00004824 | -5,26% | -7,86% | - | US$36.586,74 | - |
| 4123 |  Metano METANO | US$0,0001899 | -2,85% | -1,19% | - | US$36.465,42 | - |
| 4124 |  Cheese CHEESE | US$0,002415 | -11,39% | 25,10% | - | US$36.350,81 | - |
| 4125 |  Auction Light ACL | US$0,0008202 | -28,72% | -69,86% | - | US$36.469,66 | - |
| 4126 |  Brett (ETH) BRETT | US$0,1078 | 6,56% | 63,65% | - | US$36.020,21 | - |
| 4127 |  Sol Bastard SOBA | US$0,001161 | -3,13% | 65,11% | - | US$36.810,54 | - |
| 4128 |  Matt Furie FURIE | US$0,001036 | -19,51% | 14,69% | - | US$36.349,50 | - |
| 4129 |  Marscoin MARS | US$0,07627 | -0,03% | -0,02% | - | US$36.075,15 | - |
| 4130 |  Seedify NFT Space SNFTS | US$0,002306 | -4,29% | 49,65% | - | US$35.936,14 | - |
| 4131 |  Space Token SPACE | US$0,009411 | -6,68% | -6,11% | - | US$35.616,95 | - |
| 4132 |  Colle AI COLLE | US$0,008915 | -0,57% | -16,38% | - | US$35.490,64 | - |
| 4133 |  DucatusX DUCX | US$0,01006 | -0,21% | -2,25% | - | US$35.350,20 | - |
| 4134 |  BlockchainSpace GUILD | US$0,002471 | -0,73% | -2,65% | - | US$35.368,41 | - |
| 4135 |  ONINO ONI | US$0,07776 | -10,47% | -22,01% | - | US$34.847,71 | - |
| 4136 |  Abble AABL | US$0,001051 | -7,22% | 4,04% | - | US$34.881,47 | - |
| 4137 |  CryptoGPT CRGPT | US$0,07585 | -1,82% | 6,29% | - | US$34.820,25 | - |
| 4138 |  WW3 WW3 | US$0,0003505 | -13,43% | -17,78% | - | US$34.616,70 | - |
| 4139 |  Smooth Network Solutions Token SNST | US$0,1754 | -4,04% | 0,76% | - | US$34.740,22 | - |
| 4140 |  Ryoshi Research RYOSHI | US$0,006826 | -7,44% | -38,14% | - | US$34.792,87 | - |
| 4141 |  Polite Cat POCAT | US$0,0002899 | 4,59% | -12,83% | - | US$34.526,83 | - |
| 4142 |  Windfall Token WFT | US$0,05828 | -7,09% | 66,46% | - | US$34.525,57 | - |
| 4143 |  Merchant Moe MOE | US$0,06154 | 0,18% | -0,12% | - | US$34.431,65 | - |
| 4144 |  Monerium EUR emoney EURe | US$1,11 | -0,21% | 0,92% | - | US$34.264,60 | - |
| 4145 |  Extra Finance EXTRA | US$0,08219 | 1,67% | 7,22% | - | US$33.962,47 | - |
| 4146 |  Chain Games CHAIN | US$0,02445 | -16,81% | -59,79% | - | US$34.152,50 | - |
| 4147 |  PESHI PESHI | US$0,000001520 | -7,80% | 21,28% | - | US$34.326,12 | - |
| 4148 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2224 | -5,59% | -8,01% | - | US$33.884,60 | - |
| 4149 |  ApexToken APX | US$0,1618 | -0,82% | 15,44% | - | US$35.063,33 | - |
| 4150 |  Bharat Smart Chain Project GNX | US$0,01716 | -1,07% | 7,58% | - | US$33.769,21 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.