Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mythos MYTH | US$0,1855 | -0,18% | -9,09% | - | US$30.624,66 | - |
| 4202 |  Bretter Brett BRETT | US$0,000001200 | -19,87% | -44,58% | - | US$29.409,39 | - |
| 4203 |  GROK 2 GROK2 | US$0,00008362 | -6,27% | -65,91% | - | US$30.020,91 | - |
| 4204 |  The Protocol THE | US$0,0001948 | -1,00% | 6,69% | - | US$29.759,13 | - |
| 4205 |  Pig Finance PIG | US$0,00000002000 | -3,28% | -1,41% | - | US$29.685,78 | - |
| 4206 |  Clipper SAIL | US$0,005489 | -3,65% | -6,29% | - | US$29.319,37 | - |
| 4207 |  Alux Jownes JOWNES | US$0,0004772 | -9,48% | 13,57% | - | US$29.337,02 | - |
| 4208 |  Secretum SER | US$0,001054 | -1,65% | 5,05% | - | US$29.744,89 | - |
| 4209 |  Blocksport BSPT | US$0,0002822 | 28,24% | 37,75% | - | US$28.859,93 | - |
| 4210 |  Groyper GROYPER | US$0,02423 | -19,13% | -4,92% | - | US$29.165,78 | - |
| 4211 |  DOLZ DOLZ | US$0,009280 | 0,92% | -2,52% | - | US$29.237,75 | - |
| 4212 |  Gecky GECKY | US$0,005448 | 52,36% | 114,59% | - | US$29.092,55 | - |
| 4213 |  SIGN SIGN | US$0,001889 | -2,66% | 3,82% | - | US$28.995,95 | - |
| 4214 |  SonarWatch SONAR | US$0,008501 | 6,05% | 15,44% | - | US$28.966,77 | - |
| 4215 |  Rake Finance RAK | US$6,02 | 7,85% | -0,41% | - | US$29.074,60 | - |
| 4216 |  Angle ANGLE | US$0,02384 | -2,57% | 7,51% | - | US$29.408,73 | - |
| 4217 |  STAMP STAMP | US$0,01691 | -15,47% | 1,66% | - | US$28.686,85 | - |
| 4218 |  BUILD BUILD | US$0,000008230 | -34,72% | -86,83% | - | US$28.650,81 | - |
| 4219 |  VeraOne VRO | US$79,58 | -0,48% | -3,38% | - | US$28.472,17 | - |
| 4220 |  ZEBU ZEBU | US$0,0001734 | 1,44% | 7,44% | - | US$28.504,35 | - |
| 4221 |  CandleAI CNDL | US$0,01104 | -11,78% | -31,97% | - | US$28.475,39 | - |
| 4222 |  Pancake Games GCAKE | US$0,00000006000 | -3,98% | -4,51% | - | US$28.209,99 | - |
| 4223 |  WingRiders Governance Token WRT | US$0,01904 | -2,70% | 9,81% | - | US$28.192,29 | - |
| 4224 |  Open Exchange Token OX | US$0,003774 | 2,84% | -10,62% | - | US$28.194,86 | - |
| 4225 |  Dodo the Black Swan DODO | US$0,0000004500 | -14,51% | -4,54% | - | US$28.121,77 | - |
| 4226 |  XGold XGD | US$6.462,61 | -0,61% | -0,16% | - | US$27.864,31 | - |
| 4227 |  Silver Standard BARS | US$0,2719 | -10,17% | -28,64% | - | US$28.386,76 | - |
| 4228 |  MantaDAO MNTA | US$0,1526 | -2,76% | 6,36% | - | US$28.553,39 | - |
| 4229 |  Toku TOKU | US$0,0000009700 | 30,09% | 14,79% | - | US$29.026,59 | - |
| 4230 |  The Winkyverse WNK | US$0,0002124 | -1,69% | 2,37% | - | US$27.903,97 | - |
| 4231 |  QIE Blockchain QIE | US$0,004390 | 4,36% | 0,47% | - | US$27.569,79 | - |
| 4232 |  Exen Coin EXEN | US$0,1857 | -2,95% | 8,28% | - | US$28.067,78 | - |
| 4233 |  Layerium LYUM | US$0,002271 | -4,70% | -2,35% | - | US$27.568,23 | - |
| 4234 |  Equilibrium EQ | US$0,00001646 | -10,29% | -12,40% | - | US$27.606,68 | - |
| 4235 |  BounceBit USD BBUSD | US$0,9887 | -0,81% | -1,58% | - | US$27.618,19 | - |
| 4236 |  Crodie CRODIE | US$0,001212 | -0,16% | 0,71% | - | US$27.583,68 | - |
| 4237 |  jeffry JEFFRY | US$0,0003789 | 11,09% | -18,30% | - | US$27.580,67 | - |
| 4238 |  Ageio Stagnum AGT | US$0,0009553 | 27,69% | 11,33% | - | US$27.655,75 | - |
| 4239 |  Sirius Chain XPX | US$0,0006065 | -3,78% | 4,13% | - | US$27.542,24 | - |
| 4240 |  JK Coin JK | US$0,06537 | 0,42% | -13,74% | - | US$27.474,92 | - |
| 4241 |  Mittens MITTENS | US$0,001119 | -22,56% | -33,88% | - | US$27.047,05 | - |
| 4242 |  Decentralized ETF DETF | US$0,04785 | -2,31% | -9,29% | - | US$27.350,44 | - |
| 4243 |  Dolphy DOLPHY | US$0,0000004900 | -17,12% | 114,49% | - | US$27.650,04 | - |
| 4244 |  Jurat JTC | US$14,24 | -7,50% | -14,73% | - | US$27.362,53 | - |
| 4245 |  Buy the DIP DIP | US$0,0006268 | -5,02% | -2,53% | - | US$27.207,25 | - |
| 4246 |  Pink Hood Froglicker FROGLIC | US$0,0001092 | -17,25% | -8,08% | - | US$27.241,04 | - |
| 4247 |  PayAccept PAYT | US$0,02194 | -2,23% | 5,59% | - | US$27.182,02 | - |
| 4248 |  Governance OHM GOHM | US$3.882,27 | -0,69% | 2,16% | - | US$28.570,24 | - |
| 4249 |  Aussie Digital AUD | US$0,01569 | 0,17% | 0,46% | - | US$28.041,74 | - |
| 4250 |  ZEXY ZEXY | US$0,0001314 | -19,98% | -78,29% | - | US$27.052,15 | - |
Tabel di atas menampilkan halaman 85 dari total 175 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.