Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The Recharge RCG | US$0,006091 | -8,17% | -57,70% | - | US$19.432,68 | - |
| 4402 |  Gentleman MAN | US$0,0004574 | -35,19% | -38,09% | - | US$17.640,04 | - |
| 4403 |  Router Protocol ROUTE | US$0,06157 | -3,96% | 4,63% | - | US$19.048,18 | - |
| 4404 |  Game 5 BALL BALL | US$0,002377 | -11,20% | 22,64% | - | US$18.916,17 | - |
| 4405 |  Mixin XIN | US$120,25 | -2,45% | 1,40% | - | US$18.617,36 | - |
| 4406 |  GIOVE GIOVE | US$2,77 | -5,11% | -0,97% | - | US$18.841,61 | - |
| 4407 |  Bonk of America BONKFA | US$0,0002225 | -16,54% | -26,93% | - | US$18.851,78 | - |
| 4408 |  EGOLD EGOLD | US$0,3413 | 6,19% | 17,71% | - | US$18.848,91 | - |
| 4409 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 10,93% | 3,63% | - | US$18.804,04 | - |
| 4410 |  Maxity MAX | US$0,3289 | -2,28% | 35,54% | - | US$18.927,07 | - |
| 4411 |  rexwifhat REXHAT | US$0,001491 | -3,16% | 0,42% | - | US$18.701,48 | - |
| 4412 |  Aigang AIX | US$0,00003012 | 3,21% | -5,81% | - | US$17.683,58 | - |
| 4413 |  K-Tune KTT | US$0,0005058 | -25,88% | -1,20% | - | US$18.655,41 | - |
| 4414 |  Bird Dog BIRDDOG | US$0,000004330 | -5,12% | -0,35% | - | US$18.598,87 | - |
| 4415 |  PaintSwap BRUSH | US$0,01421 | -7,04% | 38,65% | - | US$18.598,39 | - |
| 4416 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007610 | -7,23% | 2,67% | - | US$18.257,46 | - |
| 4417 |  Sway Protocol SWAY | US$0,002061 | -2,12% | -2,72% | - | US$18.630,88 | - |
| 4418 |  Elk Finance ELK | US$0,08731 | -5,41% | 19,46% | - | US$18.388,98 | - |
| 4419 |  Raptoreum RTM | US$0,0008029 | -7,76% | 13,80% | - | US$18.485,05 | - |
| 4420 |  Qlindo QLINDO | US$0,00005841 | -5,53% | -42,94% | - | US$18.393,74 | - |
| 4421 |  NexDAX Chain NT | US$0,003882 | -13,85% | -2,29% | - | US$18.420,89 | - |
| 4422 |  ULTRA MAGA ULTRA | US$0,0000001100 | 14,25% | 35,92% | - | US$18.239,45 | - |
| 4423 |  Acala ASEED | US$0,3459 | -4,82% | 19,98% | - | US$18.155,42 | - |
| 4424 |  Trillant TRI | US$0,00002156 | 16,10% | -30,02% | - | US$18.267,75 | - |
| 4425 |  BTEX BTEX | US$0,006209 | 0,15% | 3,65% | - | US$18.072,22 | - |
| 4426 |  Predict Crypto PREAI | US$0,0006192 | -3,83% | 0,32% | - | US$18.062,79 | - |
| 4427 |  MELLSTROY MELLSTROY | US$0,0005793 | -10,96% | -1,65% | - | US$18.056,26 | - |
| 4428 |  Edge EDGE | US$0,08896 | -0,96% | 2,09% | - | US$17.968,12 | - |
| 4429 |  Davinci Jeremie DVINCI | US$0,0002809 | -5,06% | -4,35% | - | US$17.956,84 | - |
| 4430 |  Poodl Inu POODL | US$0,00005033 | -20,42% | -31,78% | - | US$17.944,57 | - |
| 4431 |  Okuru XOT | US$8,31 | -1,10% | -1,66% | - | US$17.784,07 | - |
| 4432 |  XActRewards XACT | US$0,05638 | 0,19% | -0,33% | - | US$17.858,20 | - |
| 4433 |  Fishkoin KOIN | US$0,0000001100 | -5,54% | -0,24% | - | US$17.808,26 | - |
| 4434 |  Timeless LIT | US$0,01769 | -7,72% | -9,29% | - | US$17.760,63 | - |
| 4435 |  HMX HMX | US$2,23 | 1,41% | -6,67% | - | US$17.649,69 | - |
| 4436 |  Smile Coin SMILE | - | -9,17% | -0,58% | - | US$16.874,26 | - |
| 4437 |  BOB (SOL) BOB | US$0,00008054 | 11,13% | 70,80% | - | US$17.478,22 | - |
| 4438 |  MetaMecha MM | US$0,00001860 | -39,03% | -80,53% | - | US$19.135,32 | - |
| 4439 |  NFTfi NFTFI | US$0,004290 | 7,35% | 29,81% | - | US$17.408,52 | - |
| 4440 |  Xahau XAH | US$0,03461 | -14,38% | -0,90% | - | US$17.392,10 | - |
| 4441 |  SideShift Token XAI | US$0,1421 | 1,51% | 0,92% | - | US$17.329,56 | - |
| 4442 |  Simpson FUKU FUKU | - | -9,90% | -32,86% | - | US$19.247,63 | - |
| 4443 |  VinDax Coin VD | US$0,01132 | -1,60% | 4,44% | - | US$17.143,58 | - |
| 4444 |  Got Guaranteed GOTG | US$0,006624 | -3,01% | 6,06% | - | US$17.188,96 | - |
| 4445 |  Ethos Reserve Note ERN | US$0,9922 | 0,68% | 0,45% | - | US$17.131,05 | - |
| 4446 |  Onigiri The Cat ONIGIRI | US$0,00002762 | -11,08% | -29,60% | - | US$16.980,34 | - |
| 4447 |  BTC Proxy BTCPX | US$62.876,85 | -2,53% | 6,35% | - | US$16.789,03 | - |
| 4448 |  Neo Tokyo BYTES | US$2,73 | -3,54% | 8,85% | - | US$16.766,21 | - |
| 4449 |  Huobi Dog WOOF | US$0,00005096 | -34,23% | 0,00% | - | US$16.764,08 | - |
| 4450 |  Another World AWM | US$0,01296 | -11,07% | 8,06% | - | US$16.668,00 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.