Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Kiba Inu KIBA | US$0,000001700 | -0,91% | 4,80% | - | US$14.802,29 | - |
| 4502 |  Occam.Fi OCC | US$0,07722 | -2,75% | 1,59% | - | US$14.662,98 | - |
| 4503 |  Suicune HSUI | US$0,007366 | -10,68% | -20,18% | - | US$14.670,19 | - |
| 4504 |  BitBrawl BRAWL | US$0,0007118 | -2,05% | -1,78% | - | US$14.624,01 | - |
| 4505 |  Vatra INU VATR | US$0,001506 | 7,06% | 47,97% | - | US$14.673,89 | - |
| 4506 |  DEUS Finance DEUS | US$16,68 | -5,53% | -0,53% | - | US$14.749,77 | - |
| 4507 |  Catena CMCX | US$0,00002373 | 0,49% | -9,13% | - | US$14.598,24 | - |
| 4508 |  Beep BEEP | US$0,0001354 | -11,50% | -89,85% | - | US$14.517,35 | - |
| 4509 |  Cadence Protocol CAD | US$0,1498 | -3,87% | 3,91% | - | US$14.550,20 | - |
| 4510 |  Warped Games WARPED | US$0,001378 | -4,44% | 5,02% | - | US$14.506,62 | - |
| 4511 |  Baby Elon BABYELON | - | -3,33% | -0,09% | - | US$14.557,04 | - |
| 4512 |  Everex EVX | US$0,006288 | -11,14% | 17,34% | - | US$14.344,54 | - |
| 4513 |  Guarantee TEE | US$34,60 | 0,34% | 0,12% | - | US$14.307,87 | - |
| 4514 |  Galvan IZE | US$0,0002350 | -2,86% | 1,12% | - | US$14.476,39 | - |
| 4515 |  Grok Cat GROKCAT | US$0,0001390 | -2,20% | 34,87% | - | US$14.343,40 | - |
| 4516 |  Crypto Villains CV | US$0,0003911 | -0,03% | -1,28% | - | US$14.216,95 | - |
| 4517 |  Sunflower Land SFL | US$0,06150 | 0,55% | 5,72% | - | US$14.158,17 | - |
| 4518 |  Crown Sovereign CSOV | US$0,002490 | -6,00% | 1,76% | - | US$14.154,41 | - |
| 4519 |  Outlanders LAND | US$0,007094 | -6,97% | -11,93% | - | US$14.141,36 | - |
| 4520 |  Tonald Trump TONALD | US$0,0004240 | -18,97% | -50,73% | - | US$14.102,94 | - |
| 4521 |  Andy’s Alter Ego $BADCAT | US$0,0000005300 | -30,37% | -10,78% | - | US$14.076,07 | - |
| 4522 |  Chinese BEIBEI BEIBEI | US$0,00001244 | 29,06% | 84,91% | - | US$14.022,57 | - |
| 4523 |  Human Intelligence Machine HIM | US$0,04720 | -5,88% | -4,66% | - | US$14.011,00 | - |
| 4524 |  Game Meteor Coin GMTO | US$0,0009225 | 25,88% | -17,45% | - | US$13.878,49 | - |
| 4525 |  Ramifi Protocol RAM | US$0,02319 | 1,50% | 32,64% | - | US$13.957,37 | - |
| 4526 |  BloomBeans BLOOM | US$205,52 | -4,73% | 1,29% | - | US$13.954,75 | - |
| 4527 |  Famous Fox Federation FOXY | US$0,005199 | -0,06% | 26,70% | - | US$13.953,68 | - |
| 4528 |  Forward Protocol FORWARD | US$0,001121 | -8,98% | -16,70% | - | US$13.955,16 | - |
| 4529 |  Gay Pepe GAYPEPE | US$0,0000003000 | 12,50% | 13,45% | - | US$13.888,67 | - |
| 4530 |  TONY THE DUCK TONY | US$0,0008474 | -22,98% | -41,94% | - | US$12.321,72 | - |
| 4531 |  99 Bitcoins 99BTC | US$0,0002261 | -1,94% | 42,24% | - | US$13.872,81 | - |
| 4532 |  OpSec OPSEC | US$0,02724 | -5,05% | -6,15% | - | US$13.839,41 | - |
| 4533 |  SOLAV TOKEN SOLAV | US$0,0001212 | -12,13% | -56,58% | - | US$13.838,00 | - |
| 4534 |  Moola Celo USD mCUSD | US$0,9881 | -1,04% | -0,79% | - | US$13.832,15 | - |
| 4535 |  Baby Pepe BABYPEPE | US$0,000001210 | -16,13% | -37,53% | - | US$13.813,09 | - |
| 4536 |  GUA GUA | US$0,0001663 | -0,54% | -4,11% | - | US$13.807,66 | - |
| 4537 |  Andromeda ANDR | US$0,04417 | -1,25% | 0,84% | - | US$13.781,94 | - |
| 4538 |  Sovryn Dollar DLLR | US$0,9876 | 0,57% | -1,49% | - | US$13.795,73 | - |
| 4539 |  ASH ASH | US$1,24 | 1,19% | -2,08% | - | US$13.768,63 | - |
| 4540 |  Broovs Projects BRS | US$0,00002252 | -2,11% | -27,27% | - | US$13.688,98 | - |
| 4541 |  ReFi Protocol REFI | US$0,0009004 | 18,65% | 0,00% | - | US$13.657,66 | - |
| 4542 |  EVEAI EVEAI | US$0,01564 | 1,85% | 30,31% | - | US$13.647,12 | - |
| 4543 |  Wiki Cat WKC | - | -3,36% | 5,88% | - | US$13.662,66 | - |
| 4544 |  Solbook BOOK | US$0,01814 | -4,69% | 19,49% | - | US$13.541,64 | - |
| 4545 |  AiAkita AIAKITA | - | -14,41% | -12,30% | - | US$12.367,97 | - |
| 4546 |  Kabosu Inu KABOSU | US$0,0000008700 | -13,58% | -38,66% | - | US$13.653,15 | - |
| 4547 |  Covenant COVN | US$0,07945 | 11,40% | 28,54% | - | US$13.413,42 | - |
| 4548 |  SMARTSET TOKEN SST | US$0,00008092 | -2,32% | 4,64% | - | US$13.459,33 | - |
| 4549 |  xSPECTAR XSPECTAR | US$0,007231 | -9,48% | -12,01% | - | US$13.446,96 | - |
| 4550 |  Iro-Chan IRO | US$0,0001048 | -8,78% | -46,33% | - | US$13.701,42 | - |
Tabel di atas menampilkan halaman 91 dari total 175 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.