Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOLA Borrowing Right DBR | US$0,04831 | -0,98% | -0,57% | - | US$10.526,59 | - |
| 4652 |  DOGECUBE DOGECUBE | US$0,00005421 | 2,76% | 0,30% | - | US$10.526,22 | - |
| 4653 |  CoinPoker CHP | US$0,05665 | -1,92% | -0,66% | - | US$10.489,25 | - |
| 4654 |  LP 3pool Curve 3CRV | US$1,04 | 0,04% | 0,06% | - | US$10.440,93 | - |
| 4655 |  Tethys TETHYS | US$0,05172 | -16,43% | 59,18% | - | US$10.407,92 | - |
| 4656 |  ECOx ECOX | US$0,09310 | -0,76% | 0,01% | - | US$10.403,40 | - |
| 4657 |  Naxion NXN | US$0,02060 | -0,51% | -1,92% | - | US$10.441,87 | - |
| 4658 |  BRCStarter BRCST | US$0,09134 | 0,50% | 4,08% | - | US$10.362,86 | - |
| 4659 |  Plian PI | US$0,002464 | 2,23% | -4,14% | - | US$10.312,65 | - |
| 4660 |  MusicN MINT | US$0,4402 | 0,04% | 0,47% | - | US$10.297,70 | - |
| 4661 |  MEWING $MEWING | US$0,0004255 | -5,86% | -9,65% | - | US$10.268,57 | - |
| 4662 |  Gora Network GORA | US$0,08755 | -3,26% | 11,78% | - | US$10.268,72 | - |
| 4663 |  Zygo the frog ZYGO | US$0,0001800 | -1,24% | 17,90% | - | US$10.229,62 | - |
| 4664 |  SNP adverse SNPAD | US$0,02375 | -3,18% | 2,73% | - | US$10.219,28 | - |
| 4665 |  FashionTV Token FTVT | US$0,01489 | 52,05% | 116,33% | - | US$10.204,74 | - |
| 4666 |  Axo AXO | US$0,6717 | -3,80% | -17,22% | - | US$9.891,57 | - |
| 4667 |  Winter WINTER | US$0,004137 | -2,29% | 10,76% | - | US$10.595,23 | - |
| 4668 |  Artery Network ARTR | US$0,0006171 | -16,08% | -16,97% | - | US$10.115,10 | - |
| 4669 |  Myra MYRA | US$0,0006001 | -0,96% | 2,08% | - | US$10.113,71 | - |
| 4670 |  Fronk FRONK | US$0,00000001000 | -0,18% | 18,67% | - | US$10.074,19 | - |
| 4671 |  xRocket XROCK | US$0,06979 | -1,25% | -3,28% | - | US$10.009,53 | - |
| 4672 |  GoWrap GWGW | US$0,0003005 | -4,61% | 1,20% | - | US$9.978,90 | - |
| 4673 |  Poollotto.finance PLT | US$3,57 | -0,04% | 6,70% | - | US$9.971,43 | - |
| 4674 |  Wagmi WAGMI | US$0,006371 | -0,19% | 16,86% | - | US$9.954,22 | - |
| 4675 |  Xiden XDEN | US$0,1001 | -0,13% | -6,73% | - | US$9.933,59 | - |
| 4676 |  MuesliSwap MILK MILK | US$0,6055 | 12,29% | 47,45% | - | US$9.903,72 | - |
| 4677 |  AGII AGII | US$0,0001121 | -13,64% | -9,22% | - | US$9.900,45 | - |
| 4678 |  FART COIN FRTC | US$0,0000001200 | -0,92% | -0,80% | - | US$9.896,20 | - |
| 4679 |  CC CC | US$0,01080 | -0,74% | -5,46% | - | US$9.876,29 | - |
| 4680 |  Pax Unitas PAXU | US$0,000001150 | -0,98% | 12,06% | - | US$9.833,33 | - |
| 4681 |  WX Token WX | US$0,01808 | 16,89% | 53,42% | - | US$9.745,65 | - |
| 4682 |  iinjaz (new) IJZ | US$0,01005 | 0,32% | 4,15% | - | US$9.843,79 | - |
| 4683 |  Hadeswap HADES | US$0,03582 | -0,46% | 15,46% | - | US$9.780,03 | - |
| 4684 |  Cat Life CATLIFE | US$0,00008040 | -25,53% | -91,40% | - | US$9.788,56 | - |
| 4685 |  Launchpool LPOOL | US$0,07029 | -3,54% | 1,35% | - | US$9.770,29 | - |
| 4686 |  Daumenfrosch $DAUMEN | US$0,03017 | 1,95% | 17,19% | - | US$9.780,44 | - |
| 4687 |  Caprisun Monkey CAPRI | US$0,0006118 | -9,99% | 5,32% | - | US$9.620,31 | - |
| 4688 |  YOM YOM | US$0,03483 | -2,94% | -5,07% | - | US$9.743,61 | - |
| 4689 |  JVault JVT | US$0,3592 | -11,23% | -32,03% | - | US$9.740,82 | - |
| 4690 |  GigaChad GIGACHAD | - | -0,66% | -24,87% | - | US$9.698,72 | - |
| 4691 |  Revest Finance RVST | US$0,03325 | -3,97% | 1,47% | - | US$9.671,18 | - |
| 4692 |  AETERNUS ATRNO | US$0,1680 | 4,31% | 23,50% | - | US$9.664,46 | - |
| 4693 |  MeromAI AIMR | US$0,002928 | -2,79% | 2,28% | - | US$9.629,33 | - |
| 4694 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -3,49% | 47,46% | - | US$9.589,70 | - |
| 4695 |  Human HMT | US$0,02904 | 4,69% | 18,15% | - | US$9.627,03 | - |
| 4696 |  bullish BULLISH | US$0,00003382 | 6,88% | 15,04% | - | US$9.568,20 | - |
| 4697 |  CATERPILLAR CPL | US$0,00000001000 | 29,26% | -38,08% | - | US$9.565,51 | - |
| 4698 |  Owners Casino Online OCO | US$0,00006093 | -4,95% | -33,04% | - | US$9.535,77 | - |
| 4699 |  The Professor LAB | US$0,004015 | -3,49% | -1,62% | - | US$9.812,83 | - |
| 4700 |  Fluid USDC FUSDC | US$0,9999 | -0,03% | -0,01% | - | US$9.509,34 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.