Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Great Bounty Dealer GBD | US$0,0003041 | -0,36% | -0,01% | - | US$13.309,45 | - |
| 4552 |  Apollo Caps ETF ACE | US$0,001952 | -4,78% | -49,56% | - | US$13.277,53 | - |
| 4553 |  Jagotrack $JAGO | US$0,0001465 | 0,00% | 0,00% | - | US$13.234,63 | - |
| 4554 |  Hypersign Identity HID | US$0,02297 | 2,10% | 4,75% | - | US$13.202,53 | - |
| 4555 |  ASAN VERSE ASAN | US$0,00003361 | 1,48% | 1,50% | - | US$13.147,36 | - |
| 4556 |  Bank AI $BANK | US$0,0001573 | -15,90% | -26,94% | - | US$13.097,80 | - |
| 4557 |  Simpson Harris KAMA | - | -7,88% | -27,93% | - | US$12.963,64 | - |
| 4558 |  GameStop GSTOP | US$0,00007969 | 1,31% | 21,66% | - | US$13.018,21 | - |
| 4559 |  SymVerse SYM | US$0,002901 | 0,32% | -2,69% | - | US$13.160,17 | - |
| 4560 |  Astro Cash ASTRO | US$0,03916 | -3,01% | 6,09% | - | US$13.051,49 | - |
| 4561 |  /Reach REACH | US$0,01998 | 3,53% | -9,27% | - | US$13.073,37 | - |
| 4562 |  Crypto Emergency CEM | US$0,1442 | 0,02% | -32,48% | - | US$12.959,39 | - |
| 4563 |  Fame AI FMC | US$0,0003659 | -0,42% | -3,88% | - | US$12.953,85 | - |
| 4564 |  KGB protocol KGB | US$0,000001070 | -4,56% | -34,65% | - | US$12.817,76 | - |
| 4565 |  Atem Network ATEM | US$0,001424 | -31,72% | -50,68% | - | US$12.791,10 | - |
| 4566 |  Big Bud BUD | - | -35,48% | -45,74% | - | US$12.281,26 | - |
| 4567 |  BitMEX Token BMEX | US$0,1371 | -0,44% | 13,24% | - | US$12.800,27 | - |
| 4568 |  CashCow COW | US$0,2115 | 1,56% | -8,62% | - | US$12.744,39 | - |
| 4569 |  Solordi SOLO | US$0,0007107 | 0,28% | -22,36% | - | US$12.743,86 | - |
| 4570 |  Penguiana PENGU | US$0,0001168 | -36,39% | -62,12% | - | US$12.692,82 | - |
| 4571 |  Time Traveler BARRON | US$0,0009319 | -6,40% | 28,49% | - | US$12.692,36 | - |
| 4572 |  Green Blue Coin GBC | US$0,4528 | -0,43% | 0,26% | - | US$13.148,25 | - |
| 4573 |  Punk Vault (NFTX) PUNK | US$79.031,79 | -0,13% | 36,48% | - | US$12.558,51 | - |
| 4574 |  Catson CAT | US$0,0001421 | -16,09% | -52,53% | - | US$12.487,71 | - |
| 4575 |  DeepFakeAI FAKEAI | US$0,004084 | -1,62% | 16,74% | - | US$12.488,67 | - |
| 4576 |  EDUM EDUM | US$0,5427 | 0,22% | 0,62% | - | US$12.476,52 | - |
| 4577 |  Katt Daddy KATT | US$0,00008624 | -9,39% | -31,03% | - | US$12.473,16 | - |
| 4578 |  THX Network THX | US$0,008499 | -2,10% | -2,52% | - | US$12.329,63 | - |
| 4579 |  Gold KAU | US$80,66 | -0,31% | -0,15% | - | US$12.390,82 | - |
| 4580 |  BeFaster Holder Token BFHT | US$0,002446 | -5,76% | -3,80% | - | US$12.393,44 | - |
| 4581 |  NYAN Meme Coin NYAN | US$0,00000001000 | -20,66% | 18,06% | - | US$12.325,06 | - |
| 4582 |  OPEN Ticketing Ecosystem OPN | US$0,0007424 | -4,95% | 6,95% | - | US$12.311,64 | - |
| 4583 |  Boost BOOST | US$0,00004200 | 466,59% | 16,17% | - | US$12.301,92 | - |
| 4584 |  TribeOne HAKA | US$0,001959 | -7,84% | -12,69% | - | US$12.291,03 | - |
| 4585 |  Homer SIMPSON | - | -3,11% | 3,86% | - | US$12.261,91 | - |
| 4586 |  Hepton HTE | US$0,0001857 | -4,30% | -4,91% | - | US$11.953,82 | - |
| 4587 |  Grimace GRIMACE | US$3,62 | -0,34% | -23,93% | - | US$12.176,92 | - |
| 4588 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | -0,07% | - | US$12.108,07 | - |
| 4589 |  PaladinAI PALAI | US$0,02840 | -9,55% | -11,90% | - | US$12.102,00 | - |
| 4590 |  Peepo (SOL) $PEEP | US$0,000005780 | 26,34% | 11,11% | - | US$12.046,65 | - |
| 4591 |  Equilibria Finance EQB | US$0,2328 | 1,42% | 7,79% | - | US$11.977,74 | - |
| 4592 |  Silver KAG | US$30,07 | -0,47% | 0,97% | - | US$11.937,43 | - |
| 4593 |  Basilisk BSX | US$0,00003901 | -2,74% | -9,11% | - | US$11.981,31 | - |
| 4594 |  AMC AMC | US$0,00000001000 | -8,41% | 6,83% | - | US$11.955,76 | - |
| 4595 |  Floxypay FXY | US$0,01192 | -0,50% | -0,04% | - | US$11.944,91 | - |
| 4596 |  Loon Network LOON | US$0,0001132 | -2,16% | 5,65% | - | US$11.907,86 | - |
| 4597 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -4,00% | -4,48% | - | US$11.913,84 | - |
| 4598 |  Derby Stars DSRUN | US$0,01818 | -4,84% | 2,63% | - | US$11.888,45 | - |
| 4599 |  Kmushicoin KTV | US$0,02070 | -0,03% | -0,01% | - | US$11.880,31 | - |
| 4600 |  Manifold Finance FOLD | US$8,92 | -10,39% | 1,07% | - | US$11.866,20 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.