Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Silo Finance SILO | US$0,04015 | -6,33% | 14,10% | - | US$22.014,57 | - |
| 4352 |  Advanced Project AUC | US$0,02725 | -19,39% | -58,23% | - | US$28.124,75 | - |
| 4353 |  CRYPTON CRYPTON | US$1,78 | -22,09% | -45,97% | - | US$21.855,73 | - |
| 4354 |  Loop Network LOOP | US$0,01931 | -8,73% | -5,07% | - | US$22.095,10 | - |
| 4355 |  YachtingVerse YACHT | US$0,01920 | 3,81% | -5,55% | - | US$21.762,43 | - |
| 4356 |  Ari10 Ari10 | US$0,004466 | -4,27% | -15,32% | - | US$21.813,34 | - |
| 4357 |  Cardiocoin CRDC | US$0,0001131 | -39,44% | -41,12% | - | US$21.630,83 | - |
| 4358 |  MAI MIMATIC | US$0,5255 | 30,16% | 2,85% | - | US$21.606,51 | - |
| 4359 |  Meme Kombat MK | US$0,08228 | -2,75% | 26,28% | - | US$21.614,17 | - |
| 4360 |  Waka Flocka FLOCKA | US$0,0001099 | 11,04% | -8,29% | - | US$21.589,96 | - |
| 4361 |  New Peon PEON | - | -34,20% | 4,58% | - | US$21.693,70 | - |
| 4362 |  Greelance GRL | US$0,0007262 | 0,69% | -19,57% | - | US$22.486,28 | - |
| 4363 |  CargoX CXO | US$0,2381 | -1,46% | -1,62% | - | US$21.829,80 | - |
| 4364 |  Vendetta VDT | US$0,02392 | -3,93% | -10,28% | - | US$21.380,00 | - |
| 4365 |  Sociapol SPOL | US$0,00001920 | -3,74% | -27,94% | - | US$20.467,23 | - |
| 4366 |  Oobit OBT | US$0,03998 | -3,72% | -19,74% | - | US$21.355,79 | - |
| 4367 |  Ribus RIB | US$0,008682 | -4,37% | -1,76% | - | US$21.257,82 | - |
| 4368 |  Real USD USDR | US$0,6161 | -0,65% | -5,29% | - | US$21.313,37 | - |
| 4369 |  TMN Global TMNG | US$0,01620 | -0,03% | 4,27% | - | US$21.070,71 | - |
| 4370 |  The Emerald Company EMRLD | US$0,002127 | 7,74% | 35,35% | - | US$21.228,21 | - |
| 4371 |  Green Bitcoin GBTC | US$0,1771 | 3,31% | -3,92% | - | US$20.974,99 | - |
| 4372 |  JPY Coin JPYC | US$0,006837 | -0,68% | 1,58% | - | US$20.774,03 | - |
| 4373 |  Babylons BABI | US$0,001178 | -12,82% | -56,94% | - | US$20.769,13 | - |
| 4374 |  Pooku $POOKU | US$0,00005712 | 19,81% | 10,06% | - | US$18.620,76 | - |
| 4375 |  Evanesco Network EVA | US$0,0006900 | 6,72% | -1,71% | - | US$20.670,23 | - |
| 4376 |  BitSong BTSG | US$0,03153 | 3,00% | -4,57% | - | US$20.687,88 | - |
| 4377 |  FlokiFork FORK | US$0,00000002000 | -24,69% | 43,75% | - | US$20.480,38 | - |
| 4378 |  DeFinity DEFX | US$0,04620 | -6,92% | -10,39% | - | US$21.307,01 | - |
| 4379 |  4ART Coin 4ART | US$0,001980 | 6,42% | -2,95% | - | US$20.487,09 | - |
| 4380 |  Lifinity LFNTY | US$0,9666 | 0,47% | 1,95% | - | US$19.827,19 | - |
| 4381 |  Ridotto RDT | US$0,01230 | 1,15% | 4,14% | - | US$20.320,69 | - |
| 4382 |  X Payments XPAY | US$0,0008775 | 12,58% | 13,35% | - | US$20.216,42 | - |
| 4383 |  ConsciousDao CVN | US$0,08212 | 3,50% | -5,67% | - | US$19.583,00 | - |
| 4384 |  Artem Coin ARTEM | US$0,004056 | -1,05% | 0,99% | - | US$19.908,21 | - |
| 4385 |  Fofar (fofar.io) FOFAR | US$0,000005020 | -7,84% | 15,28% | - | US$20.045,71 | - |
| 4386 |  Hiver HIT | US$8,07 | -2,02% | 2,37% | - | US$20.074,42 | - |
| 4387 |  NumberGoUpTech TECH | US$0,00004219 | -11,42% | 35,83% | - | US$19.903,54 | - |
| 4388 |  BOOM DAO BOOM | US$0,0008315 | -17,09% | -38,90% | - | US$19.951,14 | - |
| 4389 |  Global Innovation Platform GIP | US$0,009502 | -0,03% | -16,68% | - | US$20.456,91 | - |
| 4390 |  Iustitia Coin IUS | US$0,000001440 | -15,89% | -17,96% | - | US$19.818,67 | - |
| 4391 |  Pundi X PURSE PURSE | US$0,0001435 | 1,83% | 9,41% | - | US$19.439,01 | - |
| 4392 |  Baby WOJ BWJ | US$0,000003080 | 0,15% | 5,18% | - | US$19.538,57 | - |
| 4393 |  Bombcrypto (BNB) BCOIN | US$0,01213 | -1,21% | -8,39% | - | US$19.524,75 | - |
| 4394 |  Royal Finance Coin RFC | US$0,01951 | -0,90% | 5,90% | - | US$19.443,41 | - |
| 4395 |  ESG ESG | US$0,3505 | 0,26% | 9,92% | - | US$19.428,39 | - |
| 4396 |  StellaSwap STELLA | US$0,01648 | -3,67% | 10,65% | - | US$19.364,09 | - |
| 4397 |  Roko ROKO | US$0,00001611 | -6,44% | 8,04% | - | US$19.332,91 | - |
| 4398 |  Amnis Aptos Coin AMAPT | US$6,94 | -3,92% | 17,09% | - | US$19.324,66 | - |
| 4399 |  Rizz RIZZ | US$0,001420 | -10,73% | 201,43% | - | US$19.243,21 | - |
| 4400 |  Code Token $CODE | US$0,0000005900 | -11,83% | -22,24% | - | US$19.208,97 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.