Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lenfi LENFI | US$0,5080 | 0,47% | 1,66% | - | US$16.666,51 | - |
| 4452 |  BounceBit BTC BBTC | US$62.363,52 | -1,91% | 5,42% | - | US$16.655,60 | - |
| 4453 |  EmiSwap ESW | US$0,001338 | -0,03% | -0,01% | - | US$16.636,79 | - |
| 4454 |  HOMMIES HOMMIES | US$0,01965 | 5,92% | -9,64% | - | US$16.521,46 | - |
| 4455 |  Animal Farm Dogs AFD | US$1,42 | -2,58% | -4,90% | - | US$16.466,52 | - |
| 4456 |  lmeow LMEOW | US$0,007494 | -2,85% | -4,30% | - | US$16.429,20 | - |
| 4457 |  HydraDX HDX | US$0,006138 | -1,00% | -5,88% | - | US$16.361,21 | - |
| 4458 |  XSwap XSWAP | US$0,04433 | -0,32% | -1,63% | - | US$16.343,19 | - |
| 4459 |  Weirdo WEIRDO | US$0,00004605 | -7,75% | 65,88% | - | US$16.331,86 | - |
| 4460 |  CasinoCoin CSC | US$0,0001353 | 4,90% | 4,82% | - | US$16.334,64 | - |
| 4461 |  MAGA TRUMP | US$0,03468 | 17,69% | 29,92% | - | US$16.253,12 | - |
| 4462 |  Larix LARIX | US$0,0001708 | -4,92% | 5,19% | - | US$16.289,16 | - |
| 4463 |  WoofWork.io WOOF | US$0,0001851 | -2,00% | 2,76% | - | US$16.221,08 | - |
| 4464 |  Next Gem AI GEMAI | US$0,004225 | -4,86% | -11,91% | - | US$16.341,80 | - |
| 4465 |  Thetanuts Finance NUTS | US$0,003268 | -7,14% | -44,57% | - | US$16.163,55 | - |
| 4466 |  Drops DROPS | US$0,4068 | -0,53% | -0,93% | - | US$16.134,92 | - |
| 4467 |  VaultCraft VCX | US$0,03740 | -12,79% | -14,07% | - | US$16.129,05 | - |
| 4468 |  DogWithCap WIC | US$0,00000002000 | -1,87% | -11,93% | - | US$16.120,72 | - |
| 4469 |  KeyOfLife Multichain Store Of Value KOL | US$0,8103 | -1,46% | 29,37% | - | US$16.090,60 | - |
| 4470 |  Domani Protocol DEXTF | US$0,1432 | 1,70% | -0,89% | - | US$16.005,72 | - |
| 4471 |  NFTDeli DELI | US$0,00008385 | -5,59% | -10,52% | - | US$15.935,34 | - |
| 4472 |  krest Network KREST | US$0,1191 | -1,96% | 3,51% | - | US$15.941,30 | - |
| 4473 |  Boop BOOP | US$0,00002549 | -4,49% | -20,52% | - | US$15.912,85 | - |
| 4474 |  NANA Token NANA | US$0,001371 | 6,90% | 3,59% | - | US$15.876,84 | - |
| 4475 |  Intentx INTX | US$0,1770 | -0,40% | -0,63% | - | US$15.871,24 | - |
| 4476 |  CSR CSR | US$0,01530 | 4,05% | 8,56% | - | US$16.498,41 | - |
| 4477 |  Sealwifhat SI | US$0,0001810 | -5,77% | -35,30% | - | US$15.755,68 | - |
| 4478 |  Icrypex token ICPX | US$1,05 | 1,18% | 1,94% | - | US$15.790,31 | - |
| 4479 |  Quidax Token QDX | US$0,03095 | -6,07% | -1,16% | - | US$15.684,31 | - |
| 4480 |  NatronZ NCOIN | US$0,02628 | -7,07% | 11,89% | - | US$15.638,99 | - |
| 4481 |  Diablo IV Solana DIABLO | - | -35,60% | 0,00% | - | US$15.561,49 | - |
| 4482 |  Wif - SecondChance WIF | US$0,0002274 | 36,21% | 71,26% | - | US$15.601,36 | - |
| 4483 |  Cat CAT | - | -8,60% | -3,09% | - | US$15.602,91 | - |
| 4484 |  Helion HLN | US$0,06754 | -8,52% | -11,12% | - | US$15.846,64 | - |
| 4485 |  Shuffle SFL | US$0,002000 | -14,44% | -0,69% | - | US$15.492,86 | - |
| 4486 |  COTI Governance Token gCOTI | US$0,05392 | 3,67% | 7,38% | - | US$15.528,67 | - |
| 4487 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,005013 | 0,20% | -16,96% | - | US$15.405,97 | - |
| 4488 |  Nitro League NITRO | US$0,0008400 | -3,83% | 5,14% | - | US$15.277,38 | - |
| 4489 |  TrustFi Network TFI | US$0,01022 | 5,18% | 20,84% | - | US$15.678,06 | - |
| 4490 |  Pigcoin PIG | US$0,0000008600 | 1,26% | -2,32% | - | US$15.498,30 | - |
| 4491 |  EarthByt EBYT | - | -4,70% | -1,68% | - | US$15.220,04 | - |
| 4492 |  Holonus HLN | US$0,00004524 | -0,36% | -4,48% | - | US$15.224,20 | - |
| 4493 |  AptosLaunch Token ALT | US$0,009251 | -2,17% | -10,57% | - | US$15.139,72 | - |
| 4494 |  Meta Kongz MKC | US$0,003458 | -26,32% | -19,61% | - | US$12.714,35 | - |
| 4495 |  Dog Wif Nunchucks NINJA | US$0,002613 | -1,43% | -4,41% | - | US$15.193,84 | - |
| 4496 |  Based USA USA | US$0,0003059 | -28,36% | 12,99% | - | US$15.072,37 | - |
| 4497 |  TFS Token TFS | US$0,004643 | 0,34% | -0,17% | - | US$16.358,47 | - |
| 4498 |  NOBLEBLOCKS NOBL | US$0,006020 | -6,57% | -8,93% | - | US$15.018,05 | - |
| 4499 |  Speedy SPEEDY | US$0,0000003200 | -21,60% | 26,97% | - | US$14.890,98 | - |
| 4500 |  CodeMong Ai COAI | US$0,00001700 | -0,03% | -26,11% | - | US$14.879,99 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.