Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,40% | -5,47% | - | US$27.036,60 | - |
| 4252 |  FRGX Finance FRGX | US$0,03928 | -4,56% | -16,82% | - | US$26.961,12 | - |
| 4253 |  Your Future Exchange YFX | US$0,02764 | -0,07% | -1,15% | - | US$26.868,76 | - |
| 4254 |  LumiWave LWA | US$0,02463 | -2,21% | 8,00% | - | US$26.865,68 | - |
| 4255 |  SolGPT GPT | US$0,0004162 | -2,49% | 11,18% | - | US$26.807,08 | - |
| 4256 |  Pepe Community PEPE | US$0,0005882 | -2,84% | -2,23% | - | US$26.744,51 | - |
| 4257 |  XMax XMX | US$0,00001042 | 0,45% | 2,60% | - | US$26.700,38 | - |
| 4258 |  SmartHoldem STH | US$0,004226 | 0,59% | 0,29% | - | US$26.755,68 | - |
| 4259 |  GM Wagmi GM | US$0,000001240 | 1,36% | -2,50% | - | US$26.666,73 | - |
| 4260 |  Gold DAO GLDGOV | US$0,04614 | -7,30% | 10,44% | - | US$26.613,19 | - |
| 4261 |  QiSwap QI | US$0,004880 | 1,76% | 8,13% | - | US$26.658,50 | - |
| 4262 |  FreeRossDAO FREE | US$0,0003653 | -2,90% | 4,15% | - | US$26.609,42 | - |
| 4263 |  Nexacore NCO | US$0,01107 | -0,18% | 2,24% | - | US$27.731,51 | - |
| 4264 |  SafeMoon V2 SFM | US$0,00003223 | -0,16% | -1,87% | - | US$26.613,06 | - |
| 4265 |  Farmers World Wood FWW | US$0,0000006100 | 0,37% | -9,98% | - | US$26.517,44 | - |
| 4266 |  Doric Network DRC | US$0,5646 | -5,46% | 0,71% | - | US$26.474,72 | - |
| 4267 |  Navcoin NAV | US$0,04118 | -0,44% | 3,41% | - | US$26.458,91 | - |
| 4268 |  ISSP ISSP | US$0,00007580 | 6,81% | -8,78% | - | US$26.409,71 | - |
| 4269 |  Best Patent BPT | US$0,08308 | -0,06% | -0,18% | - | US$26.427,81 | - |
| 4270 |  AI CODE AICODE | US$0,6167 | -1,62% | 1,76% | - | US$26.291,41 | - |
| 4271 |  Metaverse ETP ETP | US$0,004611 | 2,08% | -21,12% | - | US$26.363,87 | - |
| 4272 |  JEJE JJ | - | -14,26% | 23,23% | - | US$26.365,27 | - |
| 4273 |  Astroport Classic ASTROC | US$0,0009701 | 1,48% | -10,61% | - | US$26.341,51 | - |
| 4274 |  Rekt REKT | - | -0,02% | -0,35% | - | US$26.371,25 | - |
| 4275 |  RIKEZA RIK | US$0,000009020 | 1,48% | 0,68% | - | US$26.444,69 | - |
| 4276 |  Calcium CAL | US$0,002102 | -4,48% | -37,13% | - | US$26.190,28 | - |
| 4277 |  MoonDAO MOONEY | US$0,0003432 | 0,00% | 5,72% | - | US$26.262,23 | - |
| 4278 |  Zen Panda Coin ZPC | - | -0,82% | 4,19% | - | US$26.251,94 | - |
| 4279 |  Pedro The Raccoon PEDRO | US$0,004535 | 27,22% | 59,67% | - | US$26.325,17 | - |
| 4280 |  go fu*k yourself. GFY | US$0,0000003800 | -2,89% | -2,79% | - | US$26.178,69 | - |
| 4281 |  Crafting Finance CRF | US$0,0007877 | 0,20% | -5,32% | - | US$26.252,11 | - |
| 4282 |  Gas DAO GAS | US$0,0000004300 | -0,81% | 0,12% | - | US$26.267,90 | - |
| 4283 |  Panda DAO PANDA | US$0,006150 | 0,05% | -0,82% | - | US$26.075,34 | - |
| 4284 |  ZURRENCY ZURR | US$2,02 | 0,52% | 4,78% | - | US$26.166,57 | - |
| 4285 |  KAKA NFT World KAKA | US$0,0005005 | -0,07% | -5,30% | - | US$26.173,69 | - |
| 4286 |  GAIA Everworld GAIA | US$0,003396 | 0,15% | 4,15% | - | US$26.171,69 | - |
| 4287 |  MEMEME MEMEME | US$0,000003450 | -1,11% | 5,64% | - | US$26.073,36 | - |
| 4288 |  Kabosu Family KABOSU | US$0,0000004300 | -0,60% | 2,26% | - | US$26.028,90 | - |
| 4289 |  Arbswap ARBS | US$0,00009931 | -0,50% | 4,80% | - | US$26.090,73 | - |
| 4290 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,32% | -5,73% | - | US$25.937,32 | - |
| 4291 |  DGI Game DGI | US$0,001689 | -1,37% | 9,97% | - | US$25.930,42 | - |
| 4292 |  Celestial CELT | US$0,00003888 | -1,77% | 1,40% | - | US$25.961,41 | - |
| 4293 |  Doge Inu DINU | - | -6,38% | 1,08% | - | US$26.082,27 | - |
| 4294 |  ADAonSOL ADASOL | US$0,0008764 | -12,43% | 15,38% | - | US$25.845,69 | - |
| 4295 |  EG Token EG | US$0,0008524 | -2,89% | 3,66% | - | US$25.646,93 | - |
| 4296 |  IL CAPO OF CRYPTO CAPO | US$0,00009416 | -9,22% | -11,83% | - | US$25.655,83 | - |
| 4297 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,53 | -4,64% | 17,59% | - | US$25.724,05 | - |
| 4298 |  Legion Network LGX | US$0,001165 | -0,89% | -9,40% | - | US$25.792,81 | - |
| 4299 |  ScamFari token SCM | US$0,000007800 | -0,03% | -8,28% | - | US$25.551,34 | - |
| 4300 |  SalmonSwap SAL | US$0,1621 | -0,07% | -27,41% | - | US$25.542,30 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.