Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Round X RNDX | US$0,00002143 | 0,34% | -7,71% | - | US$43.342,64 | - |
| 4052 |  Aree Shards AES | US$0,0001980 | -0,53% | 9,95% | - | US$43.241,15 | - |
| 4053 |  Liquid CRO LCRO | US$0,09648 | -3,50% | -0,69% | - | US$43.744,62 | - |
| 4054 |  Baba $BABA | US$0,002279 | 9,14% | 120,50% | - | US$42.849,97 | - |
| 4055 |  UBIT UBIT | US$0,1510 | 0,64% | 0,65% | - | US$42.867,70 | - |
| 4056 |  BIBI BIBI | - | -6,30% | -2,69% | - | US$42.805,36 | - |
| 4057 |  AVAX HAS NO CHILL NOCHILL | US$0,004404 | -16,47% | 42,61% | - | US$42.909,39 | - |
| 4058 |  HeadStarter HST | US$0,009982 | -5,61% | 3,28% | - | US$42.669,55 | - |
| 4059 |  JizzLord JIZZLORD | US$0,002542 | -0,41% | 7,55% | - | US$42.757,40 | - |
| 4060 |  XRUN XRUN | US$0,06037 | -2,34% | 30,74% | - | US$42.499,50 | - |
| 4061 |  Spot SPOT | US$1,11 | -3,03% | -1,68% | - | US$42.595,74 | - |
| 4062 |  PeiPei PEIPEI | US$0,0000006700 | -23,79% | 16,66% | - | US$42.374,17 | - |
| 4063 |  Shinobi NINJA | US$0,001226 | -8,97% | 2,93% | - | US$42.479,69 | - |
| 4064 |  Graphite Protocol GP | US$0,1140 | -3,87% | 13,40% | - | US$42.397,10 | - |
| 4065 |  Davincigraph DAVINCI | US$0,009282 | -2,24% | 10,30% | - | US$42.519,15 | - |
| 4066 |  Hop Protocol HOP | US$0,02210 | 1,04% | 6,85% | - | US$42.075,31 | - |
| 4067 |  CYBRIA CYBA | US$0,0007750 | -4,17% | -21,03% | - | US$42.079,23 | - |
| 4068 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -22,06% | 37,80% | - | US$42.052,62 | - |
| 4069 |  WELD WELD | US$0,003828 | -2,16% | 0,21% | - | US$42.023,19 | - |
| 4070 |  Free Palestine YAFA | US$0,01111 | 1,79% | 48,11% | - | US$41.748,24 | - |
| 4071 |  Multiverse AI | US$0,00006442 | -26,67% | -70,76% | - | US$42.311,93 | - |
| 4072 |  Ore (v1) ORE | US$62,49 | -6,91% | -23,46% | - | US$41.789,81 | - |
| 4073 |  Husky Avax HUSKY | US$0,00000004000 | 0,27% | 36,29% | - | US$41.290,37 | - |
| 4074 |  Ethereal ETRL | US$0,009643 | -1,61% | 20,52% | - | US$41.557,14 | - |
| 4075 |  Day By Day DBD | US$0,002727 | -2,02% | -0,50% | - | US$41.352,50 | - |
| 4076 |  Nexum NEXM | US$0,02640 | -5,59% | -11,21% | - | US$41.099,38 | - |
| 4077 |  Edge Video AI FAST | US$0,01579 | -12,88% | -6,76% | - | US$40.849,09 | - |
| 4078 |  ITC ITC | US$0,004708 | -0,48% | 14,93% | - | US$41.380,35 | - |
| 4079 |  What in Tarnation? WIT | US$0,0009353 | -8,04% | -10,75% | - | US$38.656,67 | - |
| 4080 |  Good Morning! GM | US$0,0002042 | -25,44% | -46,46% | - | US$41.407,42 | - |
| 4081 |  Prisma Finance PRISMA | US$0,03182 | 3,54% | 9,64% | - | US$40.546,70 | - |
| 4082 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -22,25% | -86,81% | - | US$40.806,96 | - |
| 4083 |  Guufy GUUFY | US$0,00003096 | -1,27% | 9,31% | - | US$40.247,88 | - |
| 4084 |  Bitcoin on Base BTCB | US$0,3029 | -13,49% | -2,83% | - | US$40.018,92 | - |
| 4085 |  Hello Art HTT | US$0,00002301 | -3,63% | 11,50% | - | US$40.015,38 | - |
| 4086 |  Arro Social ARRO | US$0,0001202 | -0,64% | -0,22% | - | US$39.625,51 | - |
| 4087 |  CashBackPro CBP | US$0,1151 | -1,83% | -6,73% | - | US$39.472,04 | - |
| 4088 |  Yield Yak AVAX YYAVAX | US$30,72 | -0,31% | 29,15% | - | US$39.657,44 | - |
| 4089 |  Orbital7 ORBI | US$0,002049 | 19,76% | -14,21% | - | US$39.616,24 | - |
| 4090 |  Few and Far Protocol FAR | US$0,01680 | -7,72% | -63,41% | - | US$33.954,99 | - |
| 4091 |  I will poop it NFT SHIT | - | 1,98% | 17,10% | - | US$39.086,46 | - |
| 4092 |  SATOSHI•NAKAMOTO 丰 | US$0,4801 | -5,52% | -7,86% | - | US$39.073,01 | - |
| 4093 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,02% | - | US$38.891,11 | - |
| 4094 |  Jerrywifhat JWIF | US$0,001035 | -27,52% | -51,96% | - | US$38.910,13 | - |
| 4095 |  AndUsChain DEB | US$0,005037 | 0,67% | 179,15% | - | US$38.627,24 | - |
| 4096 |  POPDOG POPDOG | US$0,00005045 | 3,12% | -78,96% | - | US$38.481,06 | - |
| 4097 |  JUNO JUNO | US$0,1033 | -2,85% | 6,07% | - | US$38.448,25 | - |
| 4098 |  Meta Masters Guild Games MEMAGX | US$0,001575 | -0,50% | 3,26% | - | US$38.553,81 | - |
| 4099 |  Miner Arena MINAR | US$0,03102 | -0,67% | 2,29% | - | US$38.395,28 | - |
| 4100 |  MAGA TRUMP | US$0,000001000 | 0,08% | -24,99% | - | US$37.521,68 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.