Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MEOW MEOW | US$0,01166 | -1,78% | 12,60% | - | US$33.722,96 | - |
| 4152 |  Klever Finance KFI | US$0,6202 | -1,64% | -7,43% | - | US$33.725,76 | - |
| 4153 |  Yaku $YAKU | US$0,01269 | 1,78% | 50,78% | - | US$32.958,00 | - |
| 4154 |  A.I Genesis AIG | US$2,00 | -0,81% | -3,37% | - | US$33.344,36 | - |
| 4155 |  The Habibiz HABIBI | US$0,00000002000 | 5,50% | 10,61% | - | US$33.547,71 | - |
| 4156 |  HeyFlork FLORK | US$0,0006497 | -8,97% | -19,52% | - | US$33.266,32 | - |
| 4157 |  Omega Network OMN | US$0,0007528 | 1,07% | -1,30% | - | US$33.204,26 | - |
| 4158 |  Changer CNG | US$0,008186 | -0,66% | 2,06% | - | US$33.148,72 | - |
| 4159 |  Kenshi KNS | US$0,03627 | -4,73% | 8,10% | - | US$33.000,66 | - |
| 4160 |  Pin Token PIN | US$11,00 | 10,57% | 33,51% | - | US$33.165,39 | - |
| 4161 |  Volare Network VOLR | US$0,5841 | -0,08% | -0,26% | - | US$32.963,14 | - |
| 4162 |  Planet IX(formerly IX token) IXT | US$0,1310 | -1,86% | 5,39% | - | US$33.270,24 | - |
| 4163 |  iDypius IDYP | US$0,0006392 | -6,89% | 0,84% | - | US$32.585,04 | - |
| 4164 |  Mazuri GameFi MZR | US$0,3439 | -1,26% | 5,41% | - | US$32.350,66 | - |
| 4165 |  bozoHYBRID BOZO | US$0,007220 | 15,88% | 43,63% | - | US$32.857,35 | - |
| 4166 |  Quants QUNT | US$0,005143 | -0,18% | 51,17% | - | US$32.703,07 | - |
| 4167 |  Fathom Protocol FTHM | US$0,03517 | -3,69% | -1,83% | - | US$32.358,81 | - |
| 4168 |  Baked BAKED | US$0,005002 | 3,07% | 1,35% | - | US$32.566,99 | - |
| 4169 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0006071 | -7,64% | -56,59% | - | US$31.983,69 | - |
| 4170 |  NKCL Classic NKCLC | US$1,22 | 0,96% | -26,76% | - | US$31.782,25 | - |
| 4171 |  MOST Global MGP | US$0,7861 | 1,72% | 1,55% | - | US$31.941,03 | - |
| 4172 |  Dork Lord DORKY | US$0,01979 | -8,07% | -2,51% | - | US$33.367,06 | - |
| 4173 |  JPEG'd JPEG | US$0,0005831 | -1,49% | -7,65% | - | US$31.898,42 | - |
| 4174 |  Wrapped USDR WUSDR | US$0,6643 | -2,02% | -4,32% | - | US$31.829,14 | - |
| 4175 |  Clips CLIPS | US$0,0000003400 | -6,29% | -3,26% | - | US$31.759,74 | - |
| 4176 |  Baby Grok BABYGROK | - | -0,55% | -9,08% | - | US$31.601,35 | - |
| 4177 |  Mandox Token MANDOX | US$0,00000001000 | -1,82% | -4,81% | - | US$31.163,79 | - |
| 4178 |  MinePlex PLEX | US$0,01096 | -0,39% | 2,87% | - | US$31.216,41 | - |
| 4179 |  Malinka MLNK | US$0,001580 | -1,52% | -0,29% | - | US$31.357,38 | - |
| 4180 |  JFIN Coin JFIN | US$0,1427 | -0,87% | 3,27% | - | US$31.287,52 | - |
| 4181 |  Vibing Cat VCAT | US$1,46 | 5,63% | 50,31% | - | US$29.935,34 | - |
| 4182 |  Storepay SPC | US$0,00005985 | 0,90% | -1,13% | - | US$31.009,48 | - |
| 4183 |  Hive Dollar HBD | US$0,9963 | -2,45% | -3,23% | - | US$30.944,66 | - |
| 4184 |  LUXO LUXO | US$0,03975 | -0,20% | 0,16% | - | US$30.895,42 | - |
| 4185 |  Not Meme MEM | US$0,0003076 | -12,70% | -28,42% | - | US$30.906,68 | - |
| 4186 |  KridaFans KRIDA | US$0,006372 | -0,11% | -0,12% | - | US$30.904,47 | - |
| 4187 |  PopDog POPDOG | US$0,001336 | -11,08% | -11,85% | - | US$30.634,82 | - |
| 4188 |  Passage PASG | US$0,01031 | 7,82% | 17,68% | - | US$30.505,52 | - |
| 4189 |  Popo POPO | US$0,0002716 | 60,49% | 144,41% | - | US$30.490,77 | - |
| 4190 |  Realm REALM | US$0,001053 | -8,61% | 12,48% | - | US$30.475,94 | - |
| 4191 |  Crypto Tex CTEX | US$0,1825 | -0,04% | 1,37% | - | US$30.464,44 | - |
| 4192 |  CrazyRabbit CRAYRABBIT | US$0,1490 | -0,52% | -2,97% | - | US$30.481,09 | - |
| 4193 |  Race Kingdom ATOZ | US$0,04296 | -1,45% | 0,62% | - | US$30.213,23 | - |
| 4194 |  MASHIDA MSHD | US$0,002981 | -0,79% | 4,87% | - | US$30.299,29 | - |
| 4195 |  Gondola GONDOLA | US$0,000004410 | -20,03% | -13,00% | - | US$30.136,95 | - |
| 4196 |  OpenGPU oGPU | US$0,7878 | -3,63% | 15,29% | - | US$29.377,24 | - |
| 4197 |  Egoras Credit EGC | US$3,54 | -0,65% | -7,18% | - | US$30.099,68 | - |
| 4198 |  Conic Finance CNC | US$0,2373 | 0,85% | 32,33% | - | US$30.087,08 | - |
| 4199 |  SPONGE SPONGE | US$0,00005496 | 2,46% | -18,57% | - | US$30.081,18 | - |
| 4200 |  Boomco BOOM | US$0,3018 | -0,03% | -0,03% | - | US$30.046,14 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.