Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bulei BULEI | US$0,0000005200 | -10,90% | 3,29% | - | US$8.375,07 | - |
| 4752 |  Bitcoin Cash on Base BCHB | US$0,02662 | 1,50% | -6,15% | - | US$8.380,42 | - |
| 4753 |  Gremly GREMLY | US$0,0001258 | -38,24% | 49,36% | - | US$8.326,94 | - |
| 4754 |  Satoshi Nakamoto SATOSHI | US$0,2939 | -8,21% | 8,29% | - | US$8.286,09 | - |
| 4755 |  Inter Stable Token IST | US$0,9997 | 0,01% | -0,14% | - | US$8.281,66 | - |
| 4756 |  Mind MND | US$0,02254 | 3,25% | 17,39% | - | US$8.276,64 | - |
| 4757 |  TAO INU TAONU | US$0,004073 | -2,58% | 14,10% | - | US$8.258,75 | - |
| 4758 |  Spike SPIKE | US$0,000003200 | -5,88% | 27,59% | - | US$8.252,41 | - |
| 4759 |  Bobo The Bear BOBO | US$0,0000004000 | -8,21% | 23,92% | - | US$8.240,28 | - |
| 4760 |  Greever GVL | US$0,02650 | -1,16% | 2,65% | - | US$8.169,39 | - |
| 4761 |  Biskit Protocol BISKIT | US$0,06851 | -4,89% | -1,03% | - | US$8.130,47 | - |
| 4762 |  Sugar Kingdom Odyssey SKO | US$0,003308 | 28,99% | 58,57% | - | US$8.192,20 | - |
| 4763 |  Metal Blockchain METAL | US$0,04482 | -2,57% | -0,97% | - | US$8.189,85 | - |
| 4764 |  roup (Ordinals) ROUP | US$0,0002209 | -13,82% | -12,98% | - | US$8.183,82 | - |
| 4765 |  Roaring Kitty ROAR | US$0,001824 | 1,50% | 3,03% | - | US$8.181,20 | - |
| 4766 |  Buff Doge Coin DOGECOIN | - | -3,01% | 1,59% | - | US$8.077,03 | - |
| 4767 |  Nirvana VANA | US$0,0009582 | -0,03% | -0,15% | - | US$8.107,46 | - |
| 4768 |  KunaiKash KUNAI | US$0,01402 | -25,93% | -29,87% | - | US$8.094,31 | - |
| 4769 |  Bincentive BCNT | US$0,003204 | 2,48% | 6,06% | - | US$8.063,11 | - |
| 4770 |  Tribal Finance TRIBL | US$1,18 | -0,15% | 6,56% | - | US$8.077,70 | - |
| 4771 |  Fungi FUNGI | US$0,002988 | -24,27% | -12,93% | - | US$8.071,51 | - |
| 4772 |  D.O.G.E. D.O.G.E. | - | 158,19% | 0,00% | - | US$7.929,96 | - |
| 4773 |  toby TOBY | US$0,00000001000 | -0,85% | -7,08% | - | US$8.063,02 | - |
| 4774 |  FLOKI CEO FLOKICEO | - | -2,20% | 18,04% | - | US$8.051,49 | - |
| 4775 |  Wicked Bet WIK | US$0,03813 | -7,25% | -12,06% | - | US$8.045,44 | - |
| 4776 |  Pepecoin PEP | US$0,000005390 | 26,49% | 36,09% | - | US$7.988,16 | - |
| 4777 |  Superpower Squad SQUAD | US$0,0001581 | 10,41% | 33,52% | - | US$8.078,20 | - |
| 4778 |  EarlyFans EARLY | US$0,007016 | -4,25% | 6,81% | - | US$12.450,76 | - |
| 4779 |  Ito-chan ITO | US$0,0000001900 | -15,33% | -36,16% | - | US$8.021,69 | - |
| 4780 |  SECTBOT SECT | US$0,09642 | 7,82% | 16,99% | - | US$8.020,44 | - |
| 4781 |  Songbird Finance SFIN | US$270,74 | 0,22% | -3,42% | - | US$7.973,63 | - |
| 4782 |  Magawincat MAWC | US$0,0001287 | -13,79% | -9,36% | - | US$8.000,00 | - |
| 4783 |  ArgentinaCoin ARG | US$0,0001928 | -4,41% | 34,83% | - | US$7.974,92 | - |
| 4784 |  CULO CULO | US$0,000001840 | 3,75% | 18,24% | - | US$7.968,02 | - |
| 4785 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,98 | -0,46% | 11,56% | - | US$7.941,91 | - |
| 4786 |  Chinese Doge Wow $CHIDO | US$0,00003868 | -5,65% | -2,35% | - | US$7.920,95 | - |
| 4787 |  Seba SEBA | US$0,0007052 | -6,65% | -1,96% | - | US$7.918,26 | - |
| 4788 |  Baby Brett BBRETT | US$0,008401 | -7,40% | 177,18% | - | US$7.908,29 | - |
| 4789 |  Frencoin FREN | US$0,0000008100 | -4,93% | 6,88% | - | US$7.876,05 | - |
| 4790 |  Octopus Protocol OPS | US$0,0006951 | -21,30% | -3,09% | - | US$7.873,45 | - |
| 4791 |  Fuji FJT | US$0,002795 | -0,26% | -0,02% | - | US$7.847,77 | - |
| 4792 |  Biblecoin BIBL | US$1,35 | -0,73% | -1,22% | - | US$7.913,78 | - |
| 4793 |  dFund DFND | US$0,0002264 | -1,56% | 0,55% | - | US$7.867,44 | - |
| 4794 |  Restore The Republic RTR | US$0,004913 | 2,86% | -26,02% | - | US$7.821,53 | - |
| 4795 |  QUBY QUBY | US$0,002844 | -21,13% | 24,58% | - | US$7.831,60 | - |
| 4796 |  SHARBI SHARBI | US$0,000008120 | 1,37% | 95,08% | - | US$7.773,70 | - |
| 4797 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,75 | -4,88% | 7,75% | - | US$7.718,84 | - |
| 4798 |  EcoSmart ECG | US$0,02470 | 19,77% | -17,21% | - | US$7.515,07 | - |
| 4799 |  ShibaInu On Solana SHIB | US$0,00006220 | 4,06% | 37,43% | - | US$7.733,24 | - |
| 4800 |  Pepega PEPEGA | US$0,0000001200 | -35,56% | -44,50% | - | US$7.659,18 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.