Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VectorChat.ai CHAT | US$0,04206 | -8,40% | 72,83% | - | US$6.700,74 | - |
| 4852 |  mao MAO | US$0,0001118 | -5,93% | -0,60% | - | US$6.687,30 | - |
| 4853 |  Based Father Pepe FPEPE | US$0,00009009 | -17,09% | -27,59% | - | US$6.681,83 | - |
| 4854 |  canwifhat CAN | US$0,002326 | -15,49% | -16,00% | - | US$6.621,93 | - |
| 4855 |  chipi CHIPI | US$0,0002575 | 0,31% | 1,43% | - | US$6.618,64 | - |
| 4856 |  Max MAX | US$0,002631 | 0,91% | 13,57% | - | US$6.617,83 | - |
| 4857 |  0 Knowledge Network 0KN | US$0,0002882 | -6,79% | -5,86% | - | US$6.618,52 | - |
| 4858 |  STREETH STREETH | US$0,0004701 | -0,25% | -6,95% | - | US$6.612,35 | - |
| 4859 |  BitShiba SHIBA | - | 0,18% | 1,28% | - | US$6.602,10 | - |
| 4860 |  Bit2Me B2M | US$0,009735 | 0,69% | 0,63% | - | US$6.567,24 | - |
| 4861 |  Pepe on Sol PEPE | - | -7,18% | -12,98% | - | US$6.553,15 | - |
| 4862 |  Jupiter JUP | US$0,0006181 | 18,36% | 23,51% | - | US$6.544,89 | - |
| 4863 |  Gode Chain GODE | US$0,001095 | -2,42% | -14,76% | - | US$6.521,12 | - |
| 4864 |  Mars Protocol MARS | US$0,04062 | -4,86% | 13,31% | - | US$6.466,95 | - |
| 4865 |  xFund XFUND | US$298,01 | -2,23% | 2,74% | - | US$6.457,22 | - |
| 4866 |  EdenLoop ELT | US$0,01873 | 4,14% | -34,29% | - | US$6.539,16 | - |
| 4867 |  Rubidium RBD | US$0,01665 | -10,99% | -16,42% | - | US$6.438,67 | - |
| 4868 |  Resistor AI TOR | US$0,0005249 | 3,81% | 48,44% | - | US$6.430,41 | - |
| 4869 |  Precipitate.AI RAIN | US$0,001709 | 3,30% | 6,26% | - | US$6.423,03 | - |
| 4870 |  1MDC 1MDC | US$0,00000002000 | -2,37% | -19,28% | - | US$6.404,38 | - |
| 4871 |  GONE GONE | US$0,000006330 | -14,12% | 10,76% | - | US$6.401,63 | - |
| 4872 |  Balance AI BAI | US$1,48 | 1,12% | -5,97% | - | US$6.372,47 | - |
| 4873 |  Okayeg OKAYEG | US$0,000001520 | -6,69% | 13,59% | - | US$6.350,43 | - |
| 4874 |  BlueSparrow Token BlueSparrow | US$0,03316 | 3,20% | 13,71% | - | US$6.342,60 | - |
| 4875 |  ASTRA Protocol ASTRA | US$0,0004467 | 1,62% | -3,41% | - | US$6.342,55 | - |
| 4876 |  MOE MOE | US$0,00000006000 | 0,33% | -4,01% | - | US$6.337,85 | - |
| 4877 |  SundaeSwap SUNDAE | US$0,006015 | -0,79% | 13,90% | - | US$6.326,23 | - |
| 4878 |  Quasar QSR | US$0,04335 | -0,69% | 3,22% | - | US$6.312,78 | - |
| 4879 |  Internet Computer Technology ICT | US$0,06100 | -0,16% | 12,88% | - | US$6.317,30 | - |
| 4880 |  Zeek Coin MEOW | US$0,000002480 | -2,79% | -2,32% | - | US$6.303,31 | - |
| 4881 |  Factor FCTR | US$0,07973 | -0,48% | -2,59% | - | US$6.289,46 | - |
| 4882 |  Heroes of NFT HON | US$0,009353 | -4,28% | 18,01% | - | US$6.295,54 | - |
| 4883 |  Mendi Finance MENDI | US$0,05937 | -7,80% | -10,56% | - | US$6.275,27 | - |
| 4884 |  $TON Mixer MIXER | US$0,001370 | -23,37% | -47,25% | - | US$6.269,96 | - |
| 4885 |  Battle Saga BTL | US$0,0004023 | -5,71% | -5,88% | - | US$6.230,63 | - |
| 4886 |  achi ACHI | US$0,0006277 | -6,86% | 6,24% | - | US$6.247,28 | - |
| 4887 |  ZAZA ZAZA | US$0,0001447 | 7,20% | 11,10% | - | US$6.346,44 | - |
| 4888 |  Overnight DAI+ DAI+ | US$0,9995 | 0,01% | -0,09% | - | US$6.203,35 | - |
| 4889 |  MM Finance (Cronos) MMF | US$0,002026 | -3,42% | -4,55% | - | US$6.236,39 | - |
| 4890 |  TONNEL Network TONNEL | US$0,7149 | -5,63% | -21,67% | - | US$6.085,76 | - |
| 4891 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -17,97% | -39,35% | - | US$6.155,74 | - |
| 4892 |  Open Platform OPEN | US$0,006006 | 0,78% | -5,10% | - | US$6.143,44 | - |
| 4893 |  Frog FROG | US$0,000001220 | -13,47% | -8,31% | - | US$6.134,24 | - |
| 4894 |  StablR Euro EURR | US$1,12 | -0,28% | 0,87% | - | US$6.116,87 | - |
| 4895 |  TradeBot TRADEBOT | US$0,003130 | 0,61% | -2,55% | - | US$5.990,54 | - |
| 4896 |  0x Leverage 0XL | US$0,004020 | -0,32% | -9,58% | - | US$6.097,79 | - |
| 4897 |  Metaverse Convergence META | US$0,00004871 | 8,92% | 17,06% | - | US$6.098,22 | - |
| 4898 |  Pepe of Solana PEPE | US$0,00004371 | 3,64% | 39,54% | - | US$6.092,61 | - |
| 4899 |  Doge Grok DOGEGROK | - | -1,32% | 1,47% | - | US$6.078,86 | - |
| 4900 |  Seek Tiger STI | US$0,0001790 | -0,07% | -4,69% | - | US$6.077,21 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.