Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AladdinDAO ALD | US$0,02641 | 1,39% | 8,22% | - | US$5.982,69 | - |
| 4902 |  LFG LFG | US$0,004218 | -1,06% | -15,49% | - | US$6.061,10 | - |
| 4903 |  Grizzly Honey GHNY | US$1,71 | -1,27% | -1,79% | - | US$6.033,28 | - |
| 4904 |  Memes Make It Possible MMIP | US$0,0003513 | -9,04% | -18,23% | - | US$6.035,67 | - |
| 4905 |  Brewlabs BREWLABS | US$0,002639 | 2,68% | 8,29% | - | US$6.036,13 | - |
| 4906 |  Joltify JOLT | US$0,03343 | 0,44% | -33,15% | - | US$6.027,08 | - |
| 4907 |  Bounty Temple TYT | US$0,04969 | 17,36% | -1,82% | - | US$5.960,63 | - |
| 4908 |  Game Fantasy Token GFT | US$0,01890 | -2,12% | -2,62% | - | US$6.006,53 | - |
| 4909 |  Pine PINE | US$0,005165 | -0,22% | 0,50% | - | US$5.990,61 | - |
| 4910 |  Evernode EVR | US$0,07704 | -6,39% | 0,91% | - | US$5.992,55 | - |
| 4911 |  The GM Machine GM | - | -2,09% | 1,91% | - | US$5.985,15 | - |
| 4912 |  Yieldification YDF | US$0,0006646 | -1,00% | 5,19% | - | US$5.950,09 | - |
| 4913 |  Copycat Finance COPYCAT | US$0,002642 | -27,96% | -40,00% | - | US$5.924,51 | - |
| 4914 |  OtterHome HOME | US$0,000009060 | 7,81% | -1,93% | - | US$6.035,07 | - |
| 4915 |  Bretta (Brett’s Wife) BRETTA | US$0,0002391 | 10,50% | 16,58% | - | US$6.046,85 | - |
| 4916 |  EaveAI EAVE | US$0,4219 | -2,14% | 6,67% | - | US$5.878,76 | - |
| 4917 |  GROK CEO GROKCEO | - | -1,90% | -14,74% | - | US$5.425,15 | - |
| 4918 |  GEMSTON GEMSTON | US$0,2170 | -9,20% | -33,56% | - | US$5.869,17 | - |
| 4919 |  WDOT WDOT | US$4,55 | -6,05% | 2,25% | - | US$5.845,98 | - |
| 4920 |  Blockchain Bets BCB | US$0,006055 | -0,84% | 12,78% | - | US$5.843,85 | - |
| 4921 |  KIZUNA KIZUNA | - | -5,47% | -12,15% | - | US$5.840,97 | - |
| 4922 |  Solamander SOLY | US$0,0002920 | -1,80% | 28,08% | - | US$5.957,93 | - |
| 4923 |  DogeGF DOGEGF | - | -4,21% | 2,51% | - | US$5.824,48 | - |
| 4924 |  Paragen RGEN | US$0,005524 | 14,20% | 6,89% | - | US$5.811,26 | - |
| 4925 |  Kreaitor KAI | US$0,01099 | 2,27% | -2,14% | - | US$5.787,72 | - |
| 4926 |  Army of Fortune Gem AFG | US$0,007702 | -1,41% | -5,28% | - | US$5.771,31 | - |
| 4927 |  Continuum Finance CTN | US$0,04341 | -2,06% | -0,04% | - | US$5.752,20 | - |
| 4928 |  KINGYTON KINGY | US$0,08139 | -6,52% | -17,06% | - | US$5.708,02 | - |
| 4929 |  PLEXUS PLX | US$0,01890 | 2,13% | 58,00% | - | US$5.502,35 | - |
| 4930 |  Quick Intel QKNTL | US$0,01893 | 0,19% | 3,41% | - | US$5.686,45 | - |
| 4931 |  GoGoPool AVAX GGAVAX | US$27,82 | -3,66% | 23,68% | - | US$5.610,27 | - |
| 4932 |  Ethane C2H6 | US$1,01 | 7,07% | 47,90% | - | US$5.665,48 | - |
| 4933 |  Glint Coin GLINT | US$0,09885 | -12,89% | -24,50% | - | US$6.446,40 | - |
| 4934 |  Medicalchain MTN | US$0,0006197 | 0,87% | -12,28% | - | US$5.623,15 | - |
| 4935 |  CoinClaim CLM | US$0,00002554 | -0,07% | 0,90% | - | US$5.621,50 | - |
| 4936 |  VRMARS VRM | US$0,0008159 | -0,78% | -0,26% | - | US$5.599,06 | - |
| 4937 |  Hedgehog in the fog HIF | US$0,001851 | -15,27% | -31,65% | - | US$5.585,74 | - |
| 4938 |  ZetaEarn STZETA | US$0,5429 | -7,51% | 1,72% | - | US$5.555,64 | - |
| 4939 |  Doge CEO DOGECEO | - | -22,51% | -27,42% | - | US$5.546,08 | - |
| 4940 |  Kintsugi KINT | US$0,4028 | -5,70% | 35,90% | - | US$5.529,80 | - |
| 4941 |  XTRM COIN XTRM | US$0,0003855 | -3,91% | 1,92% | - | US$5.521,77 | - |
| 4942 |  DICAPRIO CHEERS CHEERS | US$0,0004864 | -3,19% | -3,25% | - | US$5.536,09 | - |
| 4943 |  JaiHo JaiHo | US$0,002334 | -4,01% | 144,12% | - | US$5.502,80 | - |
| 4944 |  ThreeFold TFT | US$0,01082 | 3,31% | 4,23% | - | US$5.488,12 | - |
| 4945 |  TCGCoin 2.0 TCG2 | US$0,03367 | -6,28% | -0,19% | - | US$5.446,13 | - |
| 4946 |  RakeIn RAKE | US$0,003904 | 2,47% | 78,53% | - | US$5.434,19 | - |
| 4947 |  Decentralized Vulnerability Platform DVP | US$0,0002709 | 6,01% | 16,85% | - | US$5.464,21 | - |
| 4948 |  Book of Meme 2.0 BOME2 | - | -64,25% | 1,00% | - | US$5.332,38 | - |
| 4949 |  Treat TREAT | US$0,0006753 | -1,73% | 11,34% | - | US$5.318,33 | - |
| 4950 |  bloXmove Token BLXM | US$0,03584 | -2,33% | -9,50% | - | US$5.305,03 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.