Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Squid Game SQUID | US$0,000002510 | 24,12% | 18,44% | - | US$5.294,81 | - |
| 4952 |  Evin Token EVIN | US$0,3793 | 8,70% | 1,00% | - | US$5.279,01 | - |
| 4953 |  Astroport ASTRO | US$0,03738 | 0,93% | 20,63% | - | US$5.275,66 | - |
| 4954 |  Restake Finance RSTK | US$0,01976 | 2,71% | 15,84% | - | US$5.237,75 | - |
| 4955 |  Alpha Fi ALPHA | US$1,86 | -4,41% | 0,00% | - | US$5.230,26 | - |
| 4956 |  MetaZero MZERO | US$0,01492 | -3,95% | 9,67% | - | US$5.211,87 | - |
| 4957 |  Cosmic Universe Magick MAGICK | US$0,007558 | -3,21% | 29,29% | - | US$5.258,48 | - |
| 4958 |  Gagarin GGR | US$0,02546 | -10,24% | -19,02% | - | US$5.189,58 | - |
| 4959 |  ハチ公 HACHIKO | US$0,00000009000 | -7,65% | 43,98% | - | US$5.187,75 | - |
| 4960 |  The Big Five Token BFT | US$0,00003140 | -10,58% | -8,48% | - | US$5.181,63 | - |
| 4961 |  PARMA Fan Token PARMA | US$0,01804 | -22,28% | -24,87% | - | US$5.163,23 | - |
| 4962 |  BlockRock BRO$ | US$0,0001149 | -23,37% | -56,77% | - | US$5.147,68 | - |
| 4963 |  Family FAM | US$0,0003097 | -7,19% | 44,39% | - | US$5.128,45 | - |
| 4964 |  Defender Bot DFNDR | US$0,03387 | -3,04% | 16,32% | - | US$5.096,83 | - |
| 4965 |  Vuzz AI VUZZ | US$0,001752 | -9,90% | 6,20% | - | US$5.096,20 | - |
| 4966 |  EventChain EVC | US$0,001019 | 0,24% | -5,73% | - | US$5.085,78 | - |
| 4967 |  Virtual X VRL | US$0,0002335 | -1,39% | -1,11% | - | US$5.075,25 | - |
| 4968 |  Solarbeam SOLAR | US$0,09717 | -2,25% | 5,22% | - | US$5.088,34 | - |
| 4969 |  Qitcoin QTC | US$0,03738 | 3,12% | 28,92% | - | US$5.093,23 | - |
| 4970 |  zai stablecoin ZAI STABLECOIN | US$1,00 | 0,00% | 0,00% | - | US$5.087,52 | - |
| 4971 |  EXATECH PoAI Blockchain EXT | US$0,005465 | 4,38% | -32,29% | - | US$5.086,81 | - |
| 4972 |  Win WIN | US$0,001172 | -5,58% | 13,78% | - | US$5.086,36 | - |
| 4973 |  Boysclub on Base BOYS | US$0,009068 | -0,67% | -10,81% | - | US$5.081,07 | - |
| 4974 |  Megapix MPIX | US$0,0001706 | -6,35% | -27,67% | - | US$5.064,65 | - |
| 4975 |  Wolf Game Wool WOOL | US$0,002657 | -3,28% | 5,59% | - | US$5.056,09 | - |
| 4976 |  Bull Market BULL | US$0,0003934 | -9,74% | -10,59% | - | US$5.056,03 | - |
| 4977 |  Dopamine App DOPE | US$0,002247 | 13,38% | -2,58% | - | US$5.029,92 | - |
| 4978 |  Crob Coin CROB | US$0,01677 | -4,36% | -1,53% | - | US$5.028,36 | - |
| 4979 |  STEMX STEMX | US$0,0002026 | -0,03% | -3,12% | - | US$4.997,33 | - |
| 4980 |  AlphaKEK.AI AIKEK | US$0,003944 | -11,91% | 32,28% | - | US$5.017,81 | - |
| 4981 |  Luna Inu LINU | - | -5,64% | -3,58% | - | US$5.007,70 | - |
| 4982 |  Autonomous Secure Dollar USSD | US$1,01 | 0,01% | 0,00% | - | US$4.995,38 | - |
| 4983 |  LiquidDriver LQDR | US$0,4396 | -3,98% | 4,16% | - | US$4.980,93 | - |
| 4984 |  EMAIL Token EMT | US$0,03901 | -0,11% | -2,07% | - | US$4.973,67 | - |
| 4985 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,73% | -13,98% | - | US$4.961,81 | - |
| 4986 |  MetalSwap XMT | US$0,01470 | -2,64% | -0,40% | - | US$4.964,85 | - |
| 4987 |  Weecoins WCS | US$0,002330 | -2,95% | -37,04% | - | US$4.979,86 | - |
| 4988 |  TypeIt TYPE | US$0,00005327 | -10,15% | 6,26% | - | US$4.937,50 | - |
| 4989 |  Shelling SHL | US$0,000002780 | -3,80% | -2,40% | - | US$4.934,88 | - |
| 4990 |  Eagle AI EAI | US$0,01251 | -9,11% | -1,75% | - | US$4.932,93 | - |
| 4991 |  King Of Meme LION | US$0,00000001000 | -3,52% | -10,35% | - | US$4.422,23 | - |
| 4992 |  Betterment Digital BEMD | US$0,000001070 | -6,66% | -18,11% | - | US$4.946,91 | - |
| 4993 |  DeMi DEMI | US$1,46 | -0,29% | -0,96% | - | US$4.899,33 | - |
| 4994 |  BLOCKv VEE | US$0,006923 | -9,55% | 4,56% | - | US$4.896,65 | - |
| 4995 |  AimBot AI AIMBOT | US$1,21 | 2,67% | -3,85% | - | US$4.873,72 | - |
| 4996 |  Boggy Coin BOGGY | US$0,00009138 | 6,74% | 9,08% | - | US$4.862,36 | - |
| 4997 |  AshSwap ASH | US$0,01098 | -4,13% | 12,89% | - | US$4.564,73 | - |
| 4998 |  Shade Protocol SHD | US$1,09 | -4,53% | 2,05% | - | US$4.855,23 | - |
| 4999 |  Spatial Computing CMPT | US$2,58 | -2,44% | -2,68% | - | US$4.850,43 | - |
| 5000 |  BANK (Ordinals) BANK | US$0,009004 | 0,70% | 27,06% | - | US$4.690,54 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.