Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Plebz PLEB | - | -4,52% | 51,65% | - | US$3.958,68 | - |
| 5052 |  Aventis Metaverse AVTM | US$0,0002278 | -29,02% | 18,28% | - | US$4.325,10 | - |
| 5053 |  TridentDAO PSI | US$0,004203 | 5,21% | -3,82% | - | US$4.295,60 | - |
| 5054 |  APU GURL APUGURL | US$0,000003300 | -5,91% | -15,27% | - | US$4.271,07 | - |
| 5055 |  Baby Solana BABYSOL | US$0,005342 | 2,19% | 22,81% | - | US$4.261,25 | - |
| 5056 |  Smolcoin SMOL | US$0,000001090 | -8,85% | 0,60% | - | US$4.227,56 | - |
| 5057 |  JIZZUS CHRIST JIZZUS | US$0,0000006300 | -11,38% | -17,67% | - | US$4.541,93 | - |
| 5058 |  Kunji Finance KNJ | US$0,03136 | -34,68% | -6,97% | - | US$4.158,33 | - |
| 5059 |  SEX Odyssey SEX | US$1.709.131 | -3,91% | 0,88% | - | US$4.220,98 | - |
| 5060 |  BaseSwap BSWAP | US$0,1429 | -2,71% | -0,84% | - | US$4.219,15 | - |
| 5061 |  KarateCat KCAT | US$0,00005008 | -5,29% | -72,04% | - | US$4.213,80 | - |
| 5062 |  Didi Duck DIDID | US$0,0002623 | -5,83% | -5,89% | - | US$4.196,54 | - |
| 5063 |  America Dog ADOG | - | 0,60% | 11,06% | - | US$4.275,84 | - |
| 5064 |  Reental RNT | US$0,2288 | -1,48% | -2,59% | - | US$4.159,56 | - |
| 5065 |  Altair AIR | US$0,02029 | -1,68% | 32,18% | - | US$4.157,06 | - |
| 5066 |  Worken WORK | US$0,002785 | -3,17% | -5,04% | - | US$4.540,02 | - |
| 5067 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004820 | -9,38% | -77,35% | - | US$4.134,78 | - |
| 5068 |  reddit pepe R/PEPE | US$0,000009240 | 50,85% | -68,88% | - | US$4.015,91 | - |
| 5069 |  GAMESTOP PEPE GMEPEPE | - | 16,75% | 37,08% | - | US$4.071,52 | - |
| 5070 |  Ethereans OS | US$0,4888 | -11,00% | -20,24% | - | US$4.064,73 | - |
| 5071 |  ULTRON ULX | US$0,02775 | 0,58% | -2,65% | - | US$4.054,25 | - |
| 5072 |  Solmedia MEDIA | US$0,002394 | -3,40% | 33,55% | - | US$4.036,88 | - |
| 5073 |  Curio Gas Token CGT | US$0,01046 | -8,74% | -21,84% | - | US$4.032,28 | - |
| 5074 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,01% | -0,04% | - | US$4.132,81 | - |
| 5075 |  Nemesis PRO NMSP | US$1,33 | -2,12% | 2,72% | - | US$4.017,89 | - |
| 5076 |  Magic Internet Money MIM | US$0,0004171 | 1,45% | 25,45% | - | US$4.492,66 | - |
| 5077 |  Taylor Swift's Cat BENJI BENJI | US$0,0004457 | -9,91% | -6,57% | - | US$4.007,96 | - |
| 5078 |  macho MACHO | US$0,0002625 | -7,50% | 6,95% | - | US$4.004,84 | - |
| 5079 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,02% | - | US$3.882,99 | - |
| 5080 |  Frankencoin ZCHF | US$1,18 | 0,03% | 1,95% | - | US$3.983,44 | - |
| 5081 |  Playable Coin PC | US$0,0001657 | -10,60% | -18,73% | - | US$3.980,77 | - |
| 5082 |  BemChain BCN | US$0,003172 | -9,21% | -3,47% | - | US$4.420,30 | - |
| 5083 |  Broke Again BROKE | US$0,001553 | -1,70% | -13,01% | - | US$3.969,77 | - |
| 5084 |  AISCII AISCII | US$0,0001525 | -9,26% | 19,06% | - | US$3.967,48 | - |
| 5085 |  simbawifhat SWH | US$0,000002870 | -3,59% | 51,81% | - | US$3.992,12 | - |
| 5086 |  RetaFi RTK | US$0,9677 | -0,74% | 7,71% | - | US$4.110,90 | - |
| 5087 |  Biao Coin BIAO | US$0,00005349 | 0,53% | -2,08% | - | US$4.116,73 | - |
| 5088 |  XRP 2.0 XRP 2.0 | - | 35,70% | 141,37% | - | US$4.366,29 | - |
| 5089 |  Pickle PICKLE | US$0,0008926 | -1,55% | -12,13% | - | US$3.937,91 | - |
| 5090 |  Optimus OPTCM | US$0,001177 | -16,59% | -24,88% | - | US$3.929,65 | - |
| 5091 |  Canary CNR | US$0,001174 | -7,96% | -4,40% | - | US$3.866,65 | - |
| 5092 |  CODEX CODEX | US$0,007347 | -6,27% | 3,37% | - | US$3.923,10 | - |
| 5093 |  Avocado Blockchain Group AVO | US$0,002344 | -1,58% | -5,76% | - | US$3.903,56 | - |
| 5094 |  MoveApp MOVE | US$0,001136 | -0,19% | -1,47% | - | US$3.890,77 | - |
| 5095 |  XDoge Network XDOGE | US$0,000002120 | -2,79% | -1,15% | - | US$3.890,57 | - |
| 5096 |  Neuralink NEURALINK | US$0,1727 | -17,06% | 12,69% | - | US$3.877,35 | - |
| 5097 |  IRR TOMAN | US$0,00001668 | -0,27% | -2,69% | - | US$3.867,46 | - |
| 5098 |  SaitaBit SAITABIT | US$0,0007804 | -0,67% | 8,15% | - | US$3.865,94 | - |
| 5099 |  Toman Coin TMC | US$0,09612 | 6,76% | 0,61% | - | US$3.860,81 | - |
| 5100 |  Kitsune KIT | US$0,0001209 | 0,87% | -19,47% | - | US$3.848,97 | - |
Tabel di atas menampilkan halaman 102 dari total 175 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.