Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BaseX BSX | US$0,04249 | -5,30% | 0,34% | - | US$2.659,35 | - |
| 5252 |  Tomb TOMB | US$0,004919 | -7,61% | 19,24% | - | US$2.650,29 | - |
| 5253 |  Tari World TARI | US$0,1251 | -11,36% | -0,61% | - | US$2.765,48 | - |
| 5254 |  Pakcoin PAK | US$0,002711 | -0,24% | 6,96% | - | US$2.666,45 | - |
| 5255 |  Collab.Land COLLAB | US$0,002764 | -1,35% | -1,28% | - | US$2.647,04 | - |
| 5256 |  Melania Trump MELANIA | US$0,008537 | -10,08% | 37,04% | - | US$2.641,82 | - |
| 5257 |  TensorScan AI TSA | US$0,1452 | 1,33% | 49,29% | - | US$2.642,91 | - |
| 5258 |  DecentraWeb DWEB | US$0,02376 | -8,22% | -1,61% | - | US$2.607,63 | - |
| 5259 |  CATCOIN CATS | - | -56,03% | -38,87% | - | US$2.606,25 | - |
| 5260 |  Venom VNM | US$0,004340 | 10,25% | 30,88% | - | US$2.598,51 | - |
| 5261 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,14% | -3,38% | - | US$2.594,64 | - |
| 5262 |  Afrostar AFRO | - | 0,00% | 4,67% | - | US$2.594,27 | - |
| 5263 |  XRPayNet XRPAYNET | US$0,0001018 | 0,61% | -5,50% | - | US$2.594,18 | - |
| 5264 |  Replay RPLAY | US$0,005339 | -4,91% | 3,14% | - | US$2.609,27 | - |
| 5265 |  Pikaster SRBP | US$0,00007702 | -4,73% | -5,78% | - | US$2.601,80 | - |
| 5266 |  TRESTLE TRESTLE | US$0,001547 | -2,63% | -4,35% | - | US$2.586,94 | - |
| 5267 |  Investin IVN | US$0,1563 | 1,45% | 2,02% | - | US$2.581,08 | - |
| 5268 |  TIDDIES TIDDIES | US$0,0000002400 | 3,91% | -68,44% | - | US$2.567,68 | - |
| 5269 |  Childhoods End O | US$0,000009580 | 0,77% | -12,54% | - | US$2.564,02 | - |
| 5270 |  Bitcoin God GOD | US$0,3150 | -2,26% | 5,63% | - | US$2.562,70 | - |
| 5271 |  ARBUZ ARBUZ | US$0,002327 | -33,19% | 31,09% | - | US$2.437,97 | - |
| 5272 |  Solana Classic SCLASSIC | US$0,003586 | -0,30% | 0,04% | - | US$2.553,94 | - |
| 5273 |  zkSync id ZKID | US$0,008491 | -1,85% | 11,99% | - | US$2.543,88 | - |
| 5274 |  Lollipop LOLLY | US$0,0002574 | -12,64% | 10,82% | - | US$2.538,42 | - |
| 5275 |  Bombcrypto (MATIC) BOMB | US$0,01557 | -0,57% | 14,73% | - | US$2.537,40 | - |
| 5276 |  The GameHub GHUB | US$0,003199 | -8,74% | -5,55% | - | US$2.532,45 | - |
| 5277 |  Golden Inu GOLDEN | - | -1,95% | 67,33% | - | US$2.510,10 | - |
| 5278 |  Bucky BUCKY | US$0,000001340 | 0,71% | 2,46% | - | US$2.508,32 | - |
| 5279 |  Quoll Finance QUO | US$0,001948 | -5,27% | -8,83% | - | US$2.502,96 | - |
| 5280 |  ICPSwap Token ICS | US$0,01993 | -6,66% | -3,38% | - | US$2.478,39 | - |
| 5281 |  SolDoge SDOGE | US$0,00001514 | -8,16% | -9,71% | - | US$2.481,17 | - |
| 5282 |  Cloudbric CLBK | US$0,001997 | 0,16% | 13,70% | - | US$2.482,97 | - |
| 5283 |  PROPHET PROPHET | US$5,42 | -1,86% | -26,92% | - | US$2.479,28 | - |
| 5284 |  Irena Coin Apps IRENA | US$0,000001630 | -6,87% | -6,46% | - | US$2.502,39 | - |
| 5285 |  RadioShack RADIO | US$0,0004135 | 5,95% | 1,98% | - | US$2.464,39 | - |
| 5286 |  Shiba 2.0 Shiba 2.0 | - | -1,15% | 28,15% | - | US$2.459,62 | - |
| 5287 |  SpacePi SPACEPI | - | -4,60% | -2,22% | - | US$2.451,48 | - |
| 5288 |  milly MILLY | US$0,00002079 | -11,11% | -44,45% | - | US$2.511,82 | - |
| 5289 |  daCat DACAT | - | -0,62% | 28,58% | - | US$2.440,68 | - |
| 5290 |  QUASA QUA | US$0,001935 | 1,17% | 2,01% | - | US$2.434,46 | - |
| 5291 |  BONKLANA BOK | US$0,0003731 | -9,85% | 5,73% | - | US$2.420,26 | - |
| 5292 |  VirtuSwap VRSW | US$0,0008093 | 0,15% | 30,24% | - | US$2.418,86 | - |
| 5293 |  Patton PATTON | US$0,0000003600 | -3,93% | 1,30% | - | US$2.485,42 | - |
| 5294 |  T-Project TTTU | US$0,0006051 | -8,91% | -25,89% | - | US$2.453,47 | - |
| 5295 |  DackieSwap DACKIE | US$0,001017 | -4,51% | 20,70% | - | US$2.424,59 | - |
| 5296 |  BuildAI BUILD | US$0,1148 | -6,66% | 28,85% | - | US$2.405,00 | - |
| 5297 |  bitcastle CASTLE | US$0,0002641 | -1,08% | 73,65% | - | US$2.386,84 | - |
| 5298 |  Good Person Coin GPCX | US$0,0004468 | -0,13% | 0,75% | - | US$2.485,90 | - |
| 5299 |  ANDY (BSC) ANDY | US$0,0000007500 | -5,96% | 8,64% | - | US$2.395,90 | - |
| 5300 |  Fottie FOTTIE | US$0,000001440 | 0,13% | 19,39% | - | US$2.393,98 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.