Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Arkadiko Finance DIKO | US$0,1216 | 0,55% | 15,54% | - | US$2.100,79 | - |
| 5352 |  Boshi BOSHI | US$0,0003278 | -6,62% | -4,54% | - | US$2.097,27 | - |
| 5353 |  Simpson Trump TRUMP | - | -0,51% | 8,84% | - | US$2.076,88 | - |
| 5354 |  Phantom of the Kill HIME | US$0,00000002000 | -39,00% | -91,18% | - | US$2.069,28 | - |
| 5355 |  TRALA TRALA | US$0,01342 | -15,99% | -16,36% | - | US$2.064,53 | - |
| 5356 |  The Republican Party GOP | US$0,00002406 | -8,53% | -0,28% | - | US$2.064,01 | - |
| 5357 |  Matt Furie's Boys Club BOYSCLUB | US$0,003842 | -2,48% | -6,93% | - | US$2.061,05 | - |
| 5358 |  Jeetolax JEETOLAX | US$0,00008098 | 47,90% | 56,01% | - | US$2.058,03 | - |
| 5359 |  BoxBet BXBT | US$0,05622 | -2,33% | -0,45% | - | US$2.056,61 | - |
| 5360 |  Magical Blocks MBLK | US$0,003535 | 11,03% | 26,67% | - | US$2.054,25 | - |
| 5361 |  Olea Token OLEA | US$0,0003310 | -8,22% | -4,77% | - | US$2.054,02 | - |
| 5362 |  NewB.Farm NEWB | US$3,33 | -3,69% | -1,30% | - | US$2.048,12 | - |
| 5363 |  Casinu Inu CASINU | US$0,000002460 | -9,22% | -18,44% | - | US$1.271,76 | - |
| 5364 |  Solympics SOLYMPICS | US$0,00002274 | -3,76% | 9,34% | - | US$2.041,58 | - |
| 5365 |  Leprechaun LPC | - | 5,17% | 141,59% | - | US$2.037,17 | - |
| 5366 |  Huebel Bolt BOLT | US$0,08611 | -13,43% | -29,10% | - | US$2.031,01 | - |
| 5367 |  Demeter DEO | US$0,01876 | 5,72% | 21,64% | - | US$2.000,45 | - |
| 5368 |  SOFT COQ INU SOFTCO | US$0,00004985 | -11,30% | 48,58% | - | US$2.028,58 | - |
| 5369 |  T23 T23 | - | -1,57% | -11,59% | - | US$1.980,65 | - |
| 5370 |  Lavandos LAVE | US$0,00008222 | -10,26% | -25,56% | - | US$2.016,32 | - |
| 5371 |  IMVU VCORE | US$0,001153 | -2,89% | -5,05% | - | US$2.011,56 | - |
| 5372 |  LULU LULU | US$0,00000003000 | 407,70% | 305,10% | - | US$2.006,22 | - |
| 5373 |  Morpher MPH | US$0,01850 | -4,16% | 2,98% | - | US$1.995,28 | - |
| 5374 |  Solidly SOLID | US$0,1165 | -4,00% | 2,67% | - | US$1.992,63 | - |
| 5375 |  Bear Inu BEAR | - | -10,76% | -3,36% | - | US$1.991,83 | - |
| 5376 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001800 | -5,26% | 36,11% | - | US$1.948,16 | - |
| 5377 |  Synonym Finance SYNO | US$0,007556 | -2,66% | -7,06% | - | US$1.975,25 | - |
| 5378 |  Zoomer Coin ZOOMER | US$0,00001043 | -5,48% | 20,76% | - | US$1.974,40 | - |
| 5379 |  SINSO SINSO | US$0,005701 | -1,75% | -5,02% | - | US$1.972,95 | - |
| 5380 |  Ailey ALE | US$0,1997 | -0,03% | -0,04% | - | US$1.967,10 | - |
| 5381 |  Apes Go Bananas AGB | - | 2,42% | 11,13% | - | US$1.964,80 | - |
| 5382 |  Super Trump STRUMP | - | 0,39% | 5,86% | - | US$1.957,70 | - |
| 5383 |  CoinsPaid CPD | US$0,005218 | -0,25% | -1,53% | - | US$1.932,89 | - |
| 5384 |  GenBox GENAI | US$0,0001494 | -11,06% | -72,81% | - | US$2.116,81 | - |
| 5385 |  Monkeys MONKEYS | US$0,0000003200 | -4,75% | -7,03% | - | US$1.220,09 | - |
| 5386 |  Bank BANK | US$0,00000004000 | -19,00% | 24,78% | - | US$1.933,36 | - |
| 5387 |  Open Source Network OPN | US$0,0006951 | -46,20% | -18,65% | - | US$1.940,01 | - |
| 5388 |  HUNNY FINANCE HUNNY | US$0,008756 | -1,29% | 3,54% | - | US$1.935,15 | - |
| 5389 |  zkHive ZKHIVE | US$0,003321 | -6,74% | -0,16% | - | US$1.924,76 | - |
| 5390 |  Chris World Asset CWA | US$0,01910 | -13,21% | -16,63% | - | US$1.920,58 | - |
| 5391 |  Smart Wallet Token SWT | US$0,000008440 | -6,04% | -14,24% | - | US$1.919,44 | - |
| 5392 |  Shardus ULT | US$0,1149 | -2,45% | 2,98% | - | US$1.914,43 | - |
| 5393 |  Tigres Fan Token TIGRES | US$1,05 | -0,08% | 1,80% | - | US$1.938,35 | - |
| 5394 |  EbisusBay Fortune FRTN | US$0,006503 | -7,37% | -28,01% | - | US$1.910,42 | - |
| 5395 |  Biokript BKPT | US$0,0006710 | -3,72% | -8,39% | - | US$1.876,85 | - |
| 5396 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2766 | -1,84% | 3,48% | - | US$1.907,87 | - |
| 5397 |  STARSHIP STARSHIP | US$0,000009480 | 4,66% | -3,40% | - | US$1.908,22 | - |
| 5398 |  Bored Candy City CANDY | US$0,003576 | 1,80% | 63,87% | - | US$1.906,41 | - |
| 5399 |  FreeTrump TRUMP | US$0,004921 | -6,52% | -30,84% | - | US$1.905,59 | - |
| 5400 |  Rebuschain REBUS | US$0,0007485 | 20,02% | 16,29% | - | US$1.905,71 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.