Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PINK - The Panther PINK | US$0,00002684 | -30,62% | -75,28% | - | US$1.702,43 | - |
| 5452 |  Don Jr. $DONJR | US$0,0000001400 | 2,61% | 14,69% | - | US$1.689,94 | - |
| 5453 |  Attack Wagon ATK | US$0,0001902 | -0,37% | -0,05% | - | US$1.712,22 | - |
| 5454 |  New World Order STATE | - | -8,80% | -5,47% | - | US$1.673,60 | - |
| 5455 |  Kermit (ETH) KERMIT | US$0,00006743 | -17,22% | -10,20% | - | US$1.672,61 | - |
| 5456 |  Squid Game 2 SQUID2 | - | 3,60% | 18,24% | - | US$1.671,28 | - |
| 5457 |  GEGE GEGE | US$0,0006232 | -1,62% | -2,99% | - | US$1.669,13 | - |
| 5458 |  Buffer Finance BFR | US$0,01534 | -0,12% | 8,72% | - | US$1.667,10 | - |
| 5459 |  Super Bitcoin SBTC | US$0,3214 | 21,19% | 24,73% | - | US$1.666,69 | - |
| 5460 |  ALITA ALITA | US$0,000007130 | -9,42% | 0,73% | - | US$1.657,84 | - |
| 5461 |  DEDPRZ USA | US$0,1570 | -2,93% | 3,68% | - | US$1.650,01 | - |
| 5462 |  Arbidoge ADOGE | US$0,0000001100 | -5,76% | -6,38% | - | US$1.649,02 | - |
| 5463 |  Battle of Memes BAOM | US$0,0001473 | 12,66% | 12,00% | - | US$1.635,69 | - |
| 5464 |  Gnomy GNOMY | US$0,0002921 | -7,56% | 13,63% | - | US$1.636,41 | - |
| 5465 |  NIAO NIAO | - | -8,91% | -11,64% | - | US$1.634,84 | - |
| 5466 |  Defi For You DFY | US$0,0002745 | 5,73% | 1,14% | - | US$1.637,25 | - |
| 5467 |  o-mee OME | US$0,00003443 | -27,82% | -27,66% | - | US$1.633,40 | - |
| 5468 |  Fufu Token FUFU | US$0,00003663 | -7,25% | -2,66% | - | US$1.566,30 | - |
| 5469 |  BiLira TRYB | US$0,02901 | -2,05% | -2,09% | - | US$1.623,94 | - |
| 5470 |  Thoreum V3 THOREUM | US$8.953,43 | -1,21% | 11,35% | - | US$1.623,56 | - |
| 5471 |  Spintop SPIN | US$0,004338 | -4,68% | -4,49% | - | US$1.622,98 | - |
| 5472 |  Kitty Inu Kitty | US$0,0000006700 | 2,38% | -24,39% | - | US$1.615,94 | - |
| 5473 |  Taproot Exchange TAPROOT | US$0,002570 | 5,29% | -6,19% | - | US$1.608,08 | - |
| 5474 |  Sunny Aggregator SUNNY | US$0,00003063 | -0,02% | 0,09% | - | US$1.602,98 | - |
| 5475 |  Tuzki TUZKI | US$0,0000003800 | -4,16% | -10,54% | - | US$1.601,00 | - |
| 5476 |  AI-X X | - | -3,13% | 4,91% | - | US$1.497,87 | - |
| 5477 |  ZMINE ZMN | US$0,009992 | -3,11% | 4,87% | - | US$1.596,77 | - |
| 5478 |  Queen of Engrand QUEEN | US$0,0001198 | -0,34% | 8,33% | - | US$1.596,06 | - |
| 5479 |  Wenwifhat WHY | US$0,0004107 | -4,98% | 2,27% | - | US$1.590,25 | - |
| 5480 |  Libertum LBM | US$0,04359 | -6,03% | -15,31% | - | US$1.590,61 | - |
| 5481 |  PEGA PEGA | - | 5,72% | 12,48% | - | US$1.596,25 | - |
| 5482 |  Baked Beans Token BAKED | US$0,003757 | -1,19% | -8,45% | - | US$1.581,86 | - |
| 5483 |  Chainback ARCHIVE | US$0,0009778 | -4,15% | 28,14% | - | US$1.580,68 | - |
| 5484 |  Price Gap PGT | US$0,002120 | -0,96% | -14,90% | - | US$1.576,26 | - |
| 5485 |  MoonBot MBOT | US$0,2227 | -4,54% | -6,93% | - | US$1.573,89 | - |
| 5486 |  DogePome PME | - | 9,11% | 12,34% | - | US$1.570,17 | - |
| 5487 |  Metaland Shares MLS | US$0,001802 | -0,98% | 1,97% | - | US$1.569,36 | - |
| 5488 |  POΞ POΞ | US$0,00002714 | -9,21% | -33,38% | - | US$1.568,19 | - |
| 5489 |  Mumu the Bull BULL | - | 0,17% | 2,21% | - | US$1.564,68 | - |
| 5490 |  GENZ Token GENZ | US$0,0005475 | 10,05% | -29,65% | - | US$1.561,30 | - |
| 5491 |  ParallelChain XPLL | US$0,01993 | -5,68% | 9,87% | - | US$1.563,88 | - |
| 5492 |  Based Peaches PEACH | US$0,0001466 | 2,80% | -15,53% | - | US$1.563,00 | - |
| 5493 |  Local Traders LCT | US$0,001494 | -4,98% | -5,98% | - | US$1.562,65 | - |
| 5494 |  Shina Inu SHIN | - | -3,31% | 87,51% | - | US$1.558,73 | - |
| 5495 |  Chinese BRETT CHRETT | US$0,0003051 | -10,91% | -8,30% | - | US$1.656,09 | - |
| 5496 |  Hex Orange Address HOA | US$0,01680 | -0,35% | 15,32% | - | US$1.554,71 | - |
| 5497 |  HXRO HXRO | US$0,01054 | -10,20% | 1,08% | - | US$1.347,50 | - |
| 5498 |  Bounty0x BNTY | US$0,0002439 | 0,81% | -14,17% | - | US$1.548,00 | - |
| 5499 |  PAM PAM | - | -24,16% | -17,57% | - | US$1.543,79 | - |
| 5500 |  Tiamonds TIA | US$0,005583 | -1,15% | 6,88% | - | US$1.541,02 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.