Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Boy's club BOYSCLUB | US$0,0000001800 | -6,60% | -1,42% | - | US$1.113,51 | - |
| 5652 |  Childrens Aid Foundation CAF | US$0,0001770 | 3,84% | 4,59% | - | US$1.110,17 | - |
| 5653 |  Outter Finance OUT | US$0,0001116 | -8,14% | -16,77% | - | US$1.110,49 | - |
| 5654 |  TRONPAD TRONPAD | US$0,001776 | -6,00% | 0,25% | - | US$1.110,15 | - |
| 5655 |  EYE Network EYE | US$0,00008942 | -76,25% | -62,60% | - | US$1.108,17 | - |
| 5656 |  peg-eUSD PEUSD | US$0,8994 | -0,08% | -0,14% | - | US$1.103,95 | - |
| 5657 |  UvToken UVT | US$0,003601 | -1,07% | -4,81% | - | US$1.103,48 | - |
| 5658 |  Landwolf WOLF | US$0,000001640 | -0,41% | 26,68% | - | US$1.097,20 | - |
| 5659 |  Viridis Network VRD | US$0,00002047 | -5,51% | -14,84% | - | US$1.092,66 | - |
| 5660 |  Lambda Markets LMDA | US$0,008343 | -5,34% | -23,63% | - | US$1.091,55 | - |
| 5661 |  Scarab Tools DUNG | US$0,002089 | 0,25% | -0,14% | - | US$1.091,27 | - |
| 5662 |  Seamans Token SEAT | US$0,001659 | -3,61% | -16,64% | - | US$1.087,82 | - |
| 5663 |  Ducker DUCKER | US$0,000001050 | 9,51% | 24,43% | - | US$1.086,31 | - |
| 5664 |  Volta Club VOLTA | US$36,02 | 0,98% | 0,36% | - | US$1.085,10 | - |
| 5665 |  The Blu Arctic Water Company BARC | US$0,008680 | -0,59% | -13,48% | - | US$150,74 | - |
| 5666 |  PooCoin POOCOIN | US$0,3423 | -4,38% | -0,73% | - | US$1.080,91 | - |
| 5667 |  The CocktailBar COC | US$13,46 | -3,00% | 9,78% | - | US$1.077,69 | - |
| 5668 |  Sacabam SCB | US$0,00000003000 | -7,69% | -7,10% | - | US$1.077,45 | - |
| 5669 |  Dexbet DXB | US$0,01268 | 1,29% | 0,81% | - | US$1.070,80 | - |
| 5670 |  Frax Price Index Share FPIS | US$0,5298 | -1,28% | 10,61% | - | US$1.070,25 | - |
| 5671 |  Arcas ARCAS | US$0,06077 | -4,37% | -10,14% | - | US$1.067,12 | - |
| 5672 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002301 | -2,24% | 0,00% | - | US$1.067,09 | - |
| 5673 |  OG Mickey MICKEY | US$0,0001399 | -2,34% | 15,34% | - | US$1.063,33 | - |
| 5674 |  Bahamas BAHAMAS | US$0,000004250 | -7,23% | -5,30% | - | US$1.061,92 | - |
| 5675 |  Hide Coin HIDE | US$0,0001470 | -4,44% | 2,62% | - | US$1.059,11 | - |
| 5676 |  MYSTCL MYST | US$79,47 | 3,77% | -0,34% | - | US$1.057,42 | - |
| 5677 |  DeFi Warrior (FIWA) FIWA | US$0,00006307 | 0,31% | -1,00% | - | US$1.064,37 | - |
| 5678 |  HorizonDEX HZN | US$0,001206 | -8,10% | 0,04% | - | US$1.052,11 | - |
| 5679 |  Xi Token XI | US$0,002891 | -9,36% | 5,96% | - | US$1.046,52 | - |
| 5680 |  EtherPOS ETPOS | US$0,3914 | 0,59% | 16,54% | - | US$1.040,94 | - |
| 5681 |  Adana Demirspor Token DEMIR | US$0,3893 | 0,58% | -5,03% | - | US$1.036,28 | - |
| 5682 |  GeniuX IUX | US$0,0003880 | 6,60% | -49,99% | - | US$1.036,76 | - |
| 5683 |  ZKPEPEs ZKPEPE | US$0,000002130 | -16,53% | -5,48% | - | US$1.032,70 | - |
| 5684 |  IHT Real Estate Protocol IHT | US$0,00006855 | 11,29% | 22,05% | - | US$1.031,87 | - |
| 5685 |  GONG GONG | US$0,000007070 | -1,01% | -96,68% | - | US$1.035,60 | - |
| 5686 |  Polycat Finance FISH | US$0,1785 | -19,33% | -3,54% | - | US$1.029,93 | - |
| 5687 |  RWA Finance RWAS | US$0,02260 | 5,58% | -1,76% | - | US$1.025,22 | - |
| 5688 |  Kendu Inu KENDU | US$0,000001280 | -6,40% | 11,98% | - | US$1.027,60 | - |
| 5689 |  MILO Project MILO | US$0,01129 | -42,24% | -42,38% | - | US$1.027,10 | - |
| 5690 |  Buldak BULDAK | US$0,00002013 | 0,00% | 0,00% | - | US$1.024,67 | - |
| 5691 |  governance ZIL GZIL | US$3,42 | -3,30% | 5,28% | - | US$1.020,27 | - |
| 5692 |  DOGMI DOGMI | - | -5,84% | -8,43% | - | US$1.019,02 | - |
| 5693 |  MemeFi MEMEFI | US$0,0006400 | -37,48% | 862,12% | - | US$1.023,40 | - |
| 5694 |  Touch Grass GRASS | US$0,0001517 | -13,32% | -4,19% | - | US$1.017,95 | - |
| 5695 |  BabyCrash BABYCRASH | US$0,00005540 | 2,93% | 7,77% | - | US$1.017,42 | - |
| 5696 |  Justin MEME Sun | US$0,00001414 | 2,84% | 58,34% | - | US$1.016,54 | - |
| 5697 |  Brainlet BLET | US$0,00001969 | -4,18% | -88,33% | - | US$1.015,28 | - |
| 5698 |  Peepo PEEPO | US$0,0002474 | -10,77% | -51,22% | - | US$1.009,04 | - |
| 5699 |  Blockchain Technology Co. BTCNOW | US$0,03351 | -3,03% | 3,12% | - | US$1.006,40 | - |
| 5700 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -15,13% | -55,65% | - | US$1.006,01 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.