Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Digiverse DIGI | US$0,06515 | -7,06% | -2,55% | - | US$1.530,11 | - |
| 5502 |  Devikins DVK | US$0,0003479 | -11,69% | 10,21% | - | US$1.529,85 | - |
| 5503 |  MOMOJI EMOJI | US$0,0000004900 | 0,30% | 3,11% | - | US$1.529,17 | - |
| 5504 |  Wanna Bot WANNA | US$0,01071 | -11,48% | -17,89% | - | US$1.529,03 | - |
| 5505 |  QLix QLIX | US$0,07770 | -16,30% | -1,62% | - | US$1.524,55 | - |
| 5506 |  Hera Finance HERA | US$1,38 | 0,28% | -7,74% | - | US$1.520,84 | - |
| 5507 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01402 | 18,53% | 9,14% | - | US$1.519,02 | - |
| 5508 |  YFIONE YFO | US$3,09 | 1,86% | -1,45% | - | US$1.518,61 | - |
| 5509 |  Hollywood Capital Group WARRIOR WOR | US$0,02304 | -0,66% | -3,93% | - | US$1.512,42 | - |
| 5510 |  Fofar (fofarbase.org) FOFAR | US$0,0003878 | -12,08% | 44,01% | - | US$1.509,54 | - |
| 5511 |  Liquid KSM LKSM | US$3,42 | -5,06% | 17,09% | - | US$1.506,04 | - |
| 5512 |  iNFTspace INS | US$0,000001090 | 1,74% | -12,10% | - | US$1.519,24 | - |
| 5513 |  Sensi SENSI | US$0,007042 | -8,28% | 2,80% | - | US$1.507,20 | - |
| 5514 |  EGG SOL EGG | US$0,00003209 | -6,77% | 28,42% | - | US$1.503,79 | - |
| 5515 |  Solpad Finance SOLPAD | US$0,00004799 | -0,47% | 4,62% | - | US$1.503,36 | - |
| 5516 |  Biaocoin BIAO | US$0,0000003000 | -3,45% | -62,72% | - | US$1.497,96 | - |
| 5517 |  LiquidLayer LILA | US$0,03031 | -6,05% | 0,95% | - | US$1.496,42 | - |
| 5518 |  Oduwacoin OWC | US$0,1880 | -8,00% | -1,35% | - | US$1.491,85 | - |
| 5519 |  KnightSwap KNIGHT | US$0,0007596 | -3,17% | -8,70% | - | US$1.486,20 | - |
| 5520 |  MCFinance MCF | US$0,0009652 | -0,24% | -0,46% | - | US$1.493,79 | - |
| 5521 |  Tongue Cat LUIS | US$0,0001773 | -4,35% | 11,60% | - | US$1.485,02 | - |
| 5522 |  Fox FOX | US$0,00000008000 | -15,42% | -0,27% | - | US$1.475,27 | - |
| 5523 |  Bajun Network BAJU | US$0,02467 | 13,90% | -7,40% | - | US$1.470,07 | - |
| 5524 |  Rabbit Finance RABBIT | US$0,0002761 | 5,37% | 12,55% | - | US$1.476,70 | - |
| 5525 |  Pulse Drip PDRIP | US$1,13 | -2,54% | -2,36% | - | US$1.447,04 | - |
| 5526 |  Perproject PER | US$0,003706 | -4,88% | 68,38% | - | US$1.448,67 | - |
| 5527 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002320 | -1,37% | 6,78% | - | US$1.455,02 | - |
| 5528 |  Scottish SCOT | US$0,00002410 | -0,91% | 6,39% | - | US$1.454,28 | - |
| 5529 |  NIQAB WORLD ORDER NIQAB | US$0,00003079 | -25,17% | -61,42% | - | US$1.453,12 | - |
| 5530 |  Bonk 2.0 BONK2.0 | - | -2,76% | 0,08% | - | US$1.442,29 | - |
| 5531 |  Anonymous ANON | US$0,00008101 | 2,82% | -2,48% | - | US$1.442,42 | - |
| 5532 |  Ratio Finance RATIO | US$0,001486 | -4,21% | -3,52% | - | US$1.438,49 | - |
| 5533 |  Ton Stars STARS | US$0,003183 | -14,69% | -26,42% | - | US$1.463,48 | - |
| 5534 |  Blue Guy BLUE | US$0,00007785 | -20,54% | -52,06% | - | US$1.433,60 | - |
| 5535 |  Koss KOSS | - | 59,05% | 40,65% | - | US$400,49 | - |
| 5536 |  Degree Crypto Token DCT | US$5,36 | -24,88% | -25,00% | - | US$1.429,69 | - |
| 5537 |  ShibaKeanu SHIBK | - | -6,56% | 1,61% | - | US$1.426,34 | - |
| 5538 |  0xNumber OXN | US$0,03668 | -4,09% | -21,60% | - | US$1.426,05 | - |
| 5539 |  Fofar (fofar.tech) FOFAR | US$0,000003670 | -3,71% | -34,35% | - | US$1.420,80 | - |
| 5540 |  Decentralized Pictures FILM | US$0,08658 | -2,90% | -9,67% | - | US$1.429,02 | - |
| 5541 |  Wynn WYNN | US$0,00002056 | -6,13% | -3,92% | - | US$1.418,62 | - |
| 5542 |  Snoopy SNOOPY | US$0,0002749 | -19,75% | -13,55% | - | US$1.417,47 | - |
| 5543 |  DragonMaster TOTEM | US$0,001330 | 1,15% | 10,90% | - | US$1.412,67 | - |
| 5544 |  SheiShei SHEI | - | -3,74% | -5,43% | - | US$1.404,18 | - |
| 5545 |  Birb BIRB | US$0,003702 | -5,51% | 0,74% | - | US$1.403,31 | - |
| 5546 |  pepewifhat PIF | US$0,000004320 | -2,13% | 42,08% | - | US$1.401,27 | - |
| 5547 |  Bonsai3 SEED | US$0,003307 | -0,89% | 2,89% | - | US$1.398,91 | - |
| 5548 |  MemePad MEPAD | US$0,001494 | -3,56% | 2,68% | - | US$1.395,50 | - |
| 5549 |  Pussy In Bio PUSSYINBIO | US$0,00003867 | 5,81% | -47,10% | - | US$1.394,24 | - |
| 5550 |  Ceres CERES | US$13,99 | -8,93% | 0,13% | - | US$1.400,40 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.