Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  OnX Finance ONX | US$0,008572 | -11,42% | -1,23% | - | US$1.904,67 | - |
| 5402 |  RXCGames RXCG | US$0,002554 | -4,87% | 6,64% | - | US$1.891,37 | - |
| 5403 |  AIRBTC AIRBTC | US$0,000008480 | 0,22% | 3,17% | - | US$1.883,85 | - |
| 5404 |  LuckyToad TOAD | US$0,0005545 | -4,83% | -8,39% | - | US$1.872,05 | - |
| 5405 |  NovaDEX NVX | US$0,0008686 | -1,24% | -3,13% | - | US$1.855,82 | - |
| 5406 |  ExenPay Token XNP | US$0,2750 | 1,49% | 3,86% | - | US$1.857,06 | - |
| 5407 |  ReactorFusion RF | US$0,008493 | -2,30% | -2,46% | - | US$1.854,10 | - |
| 5408 |  DragonCoin DRAGON | - | 0,92% | 33,73% | - | US$1.850,41 | - |
| 5409 |  HalfPizza PIZA | US$0,000002760 | 1,73% | 11,88% | - | US$1.843,38 | - |
| 5410 |  LEMONCHAIN LEMC | US$0,0004052 | 6,65% | 7,32% | - | US$1.793,29 | - |
| 5411 |  MochiCat MOCHICAT | US$0,0001009 | -5,87% | -0,22% | - | US$1.827,23 | - |
| 5412 |  Barron Trump BARRON | - | 3,60% | 9,31% | - | US$1.827,15 | - |
| 5413 |  Nurcoin NUR | US$45,01 | -0,03% | -59,10% | - | US$1.827,51 | - |
| 5414 |  PEDRO PEDRO | US$0,0000003500 | -35,45% | 106,19% | - | US$1.846,78 | - |
| 5415 |  FairERC20 ferc | US$0,008992 | 3,75% | -4,78% | - | US$1.818,32 | - |
| 5416 |  YES YES | US$5,44 | 3,14% | -10,24% | - | US$1.805,91 | - |
| 5417 |  Solar Swap SOLAR | US$0,0002476 | 0,71% | -1,08% | - | US$1.800,58 | - |
| 5418 |  Giddy GIDDY | US$0,002142 | -1,06% | -0,93% | - | US$1.797,93 | - |
| 5419 |  Yeni Malatyaspor Token YMS | US$0,05406 | -9,83% | -10,96% | - | US$1.796,45 | - |
| 5420 |  Silver Token XAGX | US$29,91 | -0,17% | 1,61% | - | US$1.794,20 | - |
| 5421 |  Savage SAVG | US$0,002603 | -4,12% | 17,02% | - | US$1.793,74 | - |
| 5422 |  NuCypher NU | US$0,07534 | -4,37% | 3,47% | - | US$1.788,78 | - |
| 5423 |  Billi BILLI | US$0,00001823 | -17,80% | -53,79% | - | US$1.807,85 | - |
| 5424 |  Fable Of The Dragon TYRANT | US$0,04784 | -5,07% | 2,87% | - | US$1.787,06 | - |
| 5425 |  Cats Of Sol COS | US$0,0009300 | -5,28% | 3,42% | - | US$1.783,14 | - |
| 5426 |  FlickerPro FKRPRO | US$0,006094 | -5,13% | 15,03% | - | US$1.782,06 | - |
| 5427 |  REAKTOR RKR | US$0,000003950 | -4,34% | -4,43% | - | US$1.776,48 | - |
| 5428 |  Britt BRITT | US$0,0003022 | 0,56% | -10,77% | - | US$1.775,70 | - |
| 5429 |  yotoshi YOTO | US$0,000002030 | -1,34% | 14,70% | - | US$1.768,98 | - |
| 5430 |  MEGAWEAPON WEAPON | US$0,3047 | -1,66% | 45,04% | - | US$1.768,56 | - |
| 5431 |  MetaWear WEAR | US$0,0002857 | 1,56% | 4,38% | - | US$1.772,06 | - |
| 5432 |  Bearium BRIUM | US$0,002603 | -0,03% | -0,17% | - | US$1.763,00 | - |
| 5433 |  Simpson TRUMP | - | -9,22% | 30,20% | - | US$1.759,50 | - |
| 5434 |  MyBricks $BRICKS | US$0,0001576 | -8,67% | -0,90% | - | US$1.756,85 | - |
| 5435 |  N64 N64 | US$0,002052 | -3,91% | -4,75% | - | US$1.746,25 | - |
| 5436 |  Vanspor Token VAN | US$0,3197 | -0,03% | -1,71% | - | US$1.744,77 | - |
| 5437 |  Golden Ball GLB | US$0,00001125 | 18,02% | 21,97% | - | US$1.743,77 | - |
| 5438 |  Lucky Block v2 LBLOCK | US$0,00001894 | -3,29% | -0,82% | - | US$1.742,66 | - |
| 5439 |  WASD Studios WASD | US$0,0006908 | 6,53% | 5,34% | - | US$1.737,22 | - |
| 5440 |  Global Fan Token GLFT | US$0,000003320 | -8,90% | -10,33% | - | US$1.726,72 | - |
| 5441 |  MAGA TRUMP | US$0,0000001000 | -22,39% | -11,35% | - | US$6.390,80 | - |
| 5442 |  ZkLock ZKLK | US$0,003740 | -0,48% | -2,43% | - | US$1.732,11 | - |
| 5443 |  Nobby Game SOX | US$0,0003099 | -13,45% | -27,99% | - | US$1.722,11 | - |
| 5444 |  Non Human Intelligence NHI | US$0,000001730 | -1,61% | 1,46% | - | US$1.717,95 | - |
| 5445 |  VyFinance VYFI | US$0,04857 | -4,64% | 9,24% | - | US$1.716,12 | - |
| 5446 |  Kabosu $KABOSU | US$0,000006120 | -8,75% | 0,32% | - | US$1.715,10 | - |
| 5447 |  TMNT $TMNT | US$0,0003213 | 0,93% | 2,94% | - | US$1.713,31 | - |
| 5448 |  Shiva Inu SHIV | US$0,00000001000 | 1,04% | 7,94% | - | US$1.800,01 | - |
| 5449 |  DojoSwap DOJO | US$0,02554 | -11,92% | -22,85% | - | US$1.701,16 | - |
| 5450 |  2DAI.io 2DAI | US$0,001536 | -2,40% | 5,06% | - | US$1.705,38 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.