Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Darik DARIK | US$0,4653 | -14,45% | -15,11% | - | US$1.384,26 | - |
| 5552 |  Burrow BRRR | US$0,006203 | -0,66% | 11,82% | - | US$1.374,26 | - |
| 5553 |  shork SHORK | US$0,0002340 | 5,62% | 3,26% | - | US$1.369,22 | - |
| 5554 |  Baby Doge 2.0 BABYDOGE2.0 | - | 21,65% | 70,02% | - | US$1.362,30 | - |
| 5555 |  Mimo Governance Token MIMO | US$0,005011 | -3,97% | 0,20% | - | US$1.361,80 | - |
| 5556 |  Tigra TIGRA | US$0,0002431 | 3,70% | 7,08% | - | US$1.360,46 | - |
| 5557 |  CHILI CHILI | - | -4,48% | -4,00% | - | US$1.355,46 | - |
| 5558 |  ION ION | US$194,75 | -2,58% | 15,27% | - | US$1.354,00 | - |
| 5559 |  Uplift LIFT | US$0,004629 | -7,58% | -8,07% | - | US$1.353,93 | - |
| 5560 |  Challenge CT | US$0,001412 | 7,38% | -0,58% | - | US$1.353,51 | - |
| 5561 |  WANKO•MANKO•RUNES WANKO | US$0,03724 | -0,69% | -15,14% | - | US$1.345,25 | - |
| 5562 |  Perezoso PRZS | - | -4,54% | -17,90% | - | US$1.344,88 | - |
| 5563 |  SOLBULL SOLBULL | US$0,00003568 | -4,78% | 19,95% | - | US$1.343,33 | - |
| 5564 |  Ribbit RIBBIT | - | -3,65% | 5,15% | - | US$1.340,56 | - |
| 5565 |  Artmeta MART | US$0,002907 | -17,04% | -41,37% | - | US$1.338,68 | - |
| 5566 |  Savanna Haus SVNN | US$0,0002400 | 6,61% | -36,79% | - | US$1.334,25 | - |
| 5567 |  Kirokugo KIRO | US$0,00003827 | 12,63% | 25,35% | - | US$2.156,46 | - |
| 5568 |  Scrooge SCROOGE | - | -6,40% | -1,67% | - | US$1.333,19 | - |
| 5569 |  Lanify LAN | US$0,004552 | -3,32% | -10,58% | - | US$1.323,85 | - |
| 5570 |  POPKON POPK | US$0,0005902 | -7,11% | -3,46% | - | US$1.323,79 | - |
| 5571 |  GBANK APY GBK | US$0,07455 | -6,00% | -10,67% | - | US$1.323,61 | - |
| 5572 |  Zydio AI ZDAI | US$0,0002837 | -23,64% | -55,91% | - | US$1.321,19 | - |
| 5573 |  Realm Anima ANIMA | US$0,01078 | -7,07% | 22,37% | - | US$1.319,44 | - |
| 5574 |  Allbridge ABR | US$0,1105 | -2,08% | -6,79% | - | US$1.319,04 | - |
| 5575 |  Telefy TELE | US$0,0006089 | 74,75% | 77,90% | - | US$1.318,75 | - |
| 5576 |  LarryCoin LARRY | US$0,000003710 | -4,11% | 0,75% | - | US$1.315,66 | - |
| 5577 |  Catfish CATFISH | US$0,0001179 | -1,02% | 6,58% | - | US$1.311,80 | - |
| 5578 |  meh MEH | US$0,0001908 | -12,94% | -51,31% | - | US$1.308,08 | - |
| 5579 |  Newsly NEWS | US$0,006576 | -0,63% | 7,58% | - | US$1.303,14 | - |
| 5580 |  ALL BEST ICO ALLBI | US$0,0002113 | 19,19% | -98,59% | - | US$1.301,76 | - |
| 5581 |  BOUNTYKINDS YU | US$0,7698 | -3,96% | -5,32% | - | US$1.206,80 | - |
| 5582 |  OilX Token OILX | US$79,34 | 2,35% | 3,64% | - | US$1.296,39 | - |
| 5583 |  /send SEND | US$0,00008757 | -1,38% | -5,55% | - | US$1.294,12 | - |
| 5584 |  Ketaicoin ETHEREUM | - | -7,99% | -59,46% | - | US$1.293,94 | - |
| 5585 |  CoreStarter CSTR | US$0,0004754 | -10,31% | -13,42% | - | US$1.292,70 | - |
| 5586 |  Trisolaris TRI | US$0,001496 | -1,32% | 15,54% | - | US$1.301,18 | - |
| 5587 |  L $L | US$0,0000003800 | -2,53% | 5,37% | - | US$1.306,49 | - |
| 5588 |  Catcoin BSC CAT | - | -4,22% | 3,48% | - | US$1.278,77 | - |
| 5589 |  Cred LBA | US$0,0002518 | 0,47% | -6,13% | - | US$1.275,31 | - |
| 5590 |  DexCoyote Legends DCL | US$0,009587 | -26,82% | 0,00% | - | US$1.274,64 | - |
| 5591 |  TangYuan TANGYUAN | - | -6,85% | -10,22% | - | US$1.272,94 | - |
| 5592 |  Versus-X VSX | US$0,02060 | 3,46% | -21,78% | - | US$1.244,19 | - |
| 5593 |  Nominex NMX | US$0,007508 | -0,63% | -1,98% | - | US$1.268,09 | - |
| 5594 |  CLever Token CLEV | US$4,26 | -2,62% | 6,34% | - | US$820,52 | - |
| 5595 |  Magnum Trading MAG | US$0,1160 | -3,21% | -3,75% | - | US$1.255,34 | - |
| 5596 |  BasketCoin BSKT | US$0,1371 | -3,78% | 4,70% | - | US$1.254,43 | - |
| 5597 |  Pepe AI PEPEAI | - | -2,33% | 40,45% | - | US$1.253,22 | - |
| 5598 |  BAREBEARS BAREBEARS | US$0,001463 | -7,69% | 18,26% | - | US$1.251,72 | - |
| 5599 |  OneMillionDollars OMD | US$0,00006529 | -11,89% | -17,29% | - | US$1.249,60 | - |
| 5600 |  QoWatt QWT | US$0,006256 | -4,17% | 5,84% | - | US$1.254,21 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.