Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Talentum TAL | US$104,86 | 5,21% | -45,04% | - | US$2.327,41 | - |
| 5302 |  YESorNO YON | US$0,001227 | 2,99% | 12,23% | - | US$2.389,22 | - |
| 5303 |  Agro Global AGRO | US$0,0003231 | 0,24% | -2,98% | - | US$2.375,82 | - |
| 5304 |  Pickle Rick PRICK | US$0,00008638 | -12,25% | -1,58% | - | US$2.390,53 | - |
| 5305 |  Peak Brat BRAT | US$0,0000001200 | -6,97% | -37,53% | - | US$2.364,71 | - |
| 5306 |  Viblos VIBLO | US$0,0004711 | 3,94% | 181,98% | - | US$2.364,15 | - |
| 5307 |  WardenSwap WAD | US$0,01318 | -4,30% | -3,13% | - | US$2.364,38 | - |
| 5308 |  Baby Neiro BABYNEIRO | - | 0,63% | 12,07% | - | US$2.361,81 | - |
| 5309 |  Metaworld MWCC | US$0,0005613 | -92,92% | 12,21% | - | US$2.390,89 | - |
| 5310 |  Genesis GEN | US$0,002223 | -3,64% | 4,13% | - | US$2.304,21 | - |
| 5311 |  Lenda LENDA | US$0,0004596 | -3,60% | -2,03% | - | US$2.302,79 | - |
| 5312 |  adDICKted DICK | US$0,003685 | -3,09% | -27,27% | - | US$2.292,82 | - |
| 5313 |  NFT Champions CHAMP | US$0,002363 | -3,48% | 10,47% | - | US$2.295,71 | - |
| 5314 |  Dash 2 Trade D2T | US$0,002480 | -3,84% | -1,02% | - | US$2.285,61 | - |
| 5315 |  Aevum AEVUM | US$0,005395 | 44,27% | -24,71% | - | US$2.267,44 | - |
| 5316 |  PixelWorldCoin PWC | US$0,004101 | -3,56% | -5,33% | - | US$2.284,55 | - |
| 5317 |  Sunjak SUNJAK | US$0,000005420 | 9,08% | 0,00% | - | US$2.295,27 | - |
| 5318 |  Pear Swap PEAR | US$0,009537 | -5,97% | 8,30% | - | US$2.261,03 | - |
| 5319 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 3,48% | 5,87% | - | US$2.255,02 | - |
| 5320 |  IVIRSE IVI | US$0,02737 | 2,09% | -3,07% | - | US$2.257,13 | - |
| 5321 |  Red The Mal RED | US$0,003323 | -8,53% | 4,27% | - | US$2.256,56 | - |
| 5322 |  LONG LONG | US$32,11 | -5,79% | -55,34% | - | US$2.248,87 | - |
| 5323 |  Trump Pepe TRUMPEPE | - | -8,32% | 11,57% | - | US$2.245,43 | - |
| 5324 |  GOLD GOLD | - | -21,44% | 1,77% | - | US$2.242,32 | - |
| 5325 |  Donald Pump DONALD | US$0,0001112 | -3,56% | 4,46% | - | US$2.242,09 | - |
| 5326 |  Dubbz DUBBZ | US$0,4254 | -4,69% | 3,47% | - | US$2.241,30 | - |
| 5327 |  Revolotto RVL | US$0,04208 | -0,18% | 7,00% | - | US$2.238,91 | - |
| 5328 |  SubDAO GOV | US$0,0002964 | -5,69% | -1,26% | - | US$2.231,28 | - |
| 5329 |  Harris V Trump HARRIS | - | 0,68% | -3,00% | - | US$2.222,46 | - |
| 5330 |  RealTract RET | US$0,00002682 | -2,40% | 1,72% | - | US$2.212,49 | - |
| 5331 |  BNB48 Club Token KOGE | US$14,48 | -4,93% | -6,78% | - | US$2.211,92 | - |
| 5332 |  Andrea Von Speed VONSPEED | US$0,0001967 | -0,40% | 7,37% | - | US$2.208,41 | - |
| 5333 |  Btour Chain MSOT | US$0,01301 | -2,65% | 5,17% | - | US$2.208,46 | - |
| 5334 |  StreamerInu STRM | US$0,0002107 | -1,10% | -9,11% | - | US$2.190,22 | - |
| 5335 |  AUTOMATIX ATX | US$0,006541 | 17,57% | 0,21% | - | US$2.183,92 | - |
| 5336 |  MAGA TRUMP | US$0,00005787 | -0,39% | 2,32% | - | US$2.174,31 | - |
| 5337 |  Hype Meme Token HMTT | US$0,000001610 | -1,25% | 4,67% | - | US$2.170,09 | - |
| 5338 |  blue on base $BLUE | US$0,0000002200 | -4,57% | -2,99% | - | US$2.158,55 | - |
| 5339 |  VPS AI VPS | US$0,01237 | 1,40% | 7,01% | - | US$2.150,18 | - |
| 5340 |  NASDEX NSDX | US$0,02818 | -1,72% | -6,83% | - | US$2.135,63 | - |
| 5341 |  Starbot STAR | US$0,03603 | -16,33% | -15,84% | - | US$2.134,82 | - |
| 5342 |  Prospective PROS | US$0,01437 | -1,52% | 8,12% | - | US$2.134,00 | - |
| 5343 |  Eternal AI EAI | US$0,01084 | -0,44% | 12,42% | - | US$2.129,64 | - |
| 5344 |  Simpson Predictions SIMPSON | - | -0,37% | 28,36% | - | US$1.959,18 | - |
| 5345 |  Tortuga Finance Aptos tAPT | US$7,72 | -5,48% | 16,18% | - | US$2.119,27 | - |
| 5346 |  Perry The Platypus PERRY | US$0,00001118 | -2,22% | 8,79% | - | US$2.118,60 | - |
| 5347 |  Pi INU 100x PINU100X | US$0,00006001 | -0,03% | -1,01% | - | US$2.088,21 | - |
| 5348 |  Peepo PEEPO | US$0,00000001000 | -1,43% | -13,17% | - | US$2.108,96 | - |
| 5349 |  FLUFFY FLUFFY | US$0,00002141 | -14,63% | -2,49% | - | US$2.105,81 | - |
| 5350 |  Dynamic Crypto Index DCI | US$9.134,55 | 0,46% | 3,75% | - | US$2.101,69 | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.