Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  JUSD Stable Token JUSD | US$1,00 | 0,48% | -0,04% | - | US$9.796,14 | - |
| 4702 |  StakeWise SWISE | US$0,02016 | -3,82% | -0,01% | - | US$9.457,57 | - |
| 4703 |  Spring SPRING | US$0,003851 | -2,64% | 9,11% | - | US$9.781,88 | - |
| 4704 |  Dreamverse DV | US$0,0007737 | -1,31% | -5,18% | - | US$9.361,12 | - |
| 4705 |  LINQ LINQ | US$0,03607 | 7,70% | 33,99% | - | US$9.375,18 | - |
| 4706 |  Molten MOLTEN | US$0,5571 | -20,26% | -12,58% | - | US$9.354,54 | - |
| 4707 |  Franklin FLY | US$0,0009038 | -4,87% | 3,98% | - | US$9.168,62 | - |
| 4708 |  Crypto Holding Frank Token CHFT | US$0,06399 | -0,07% | -1,93% | - | US$9.328,20 | - |
| 4709 |  Robo Inu Finance RBIF | - | -10,34% | -27,12% | - | US$9.765,75 | - |
| 4710 |  CheersLand CHEERS | US$0,006332 | -0,96% | -5,67% | - | US$9.317,23 | - |
| 4711 |  Smol Su SU | US$0,3965 | 38,55% | 15,11% | - | US$9.284,74 | - |
| 4712 |  el gato ELGATO | US$0,00005431 | 8,06% | 28,86% | - | US$9.257,34 | - |
| 4713 |  Jaypeggers JAY | US$6,07 | -2,82% | 0,69% | - | US$9.206,97 | - |
| 4714 |  Digitalcoin DGC | US$0,0002952 | 3,01% | 42,00% | - | US$9.271,31 | - |
| 4715 |  Solnic SOLNIC | US$0,001620 | -0,73% | 17,87% | - | US$9.177,96 | - |
| 4716 |  Epep EPEP | US$0,0002564 | -5,00% | 2,55% | - | US$9.181,20 | - |
| 4717 |  IHF Smart Debase Token IHF | US$13,53 | -16,44% | -30,50% | - | US$9.072,06 | - |
| 4718 |  SteakHut Finance STEAK | US$0,3532 | 2,53% | 18,80% | - | US$9.061,11 | - |
| 4719 |  Quant AI QAI | US$0,000004370 | 19,24% | -16,71% | - | US$9.055,32 | - |
| 4720 |  Cyberpunk City CYBER | US$0,06800 | -7,88% | 1,18% | - | US$9.389,82 | - |
| 4721 |  Echo Of The Horizon EOTH | US$0,006013 | -12,96% | -18,13% | - | US$8.989,14 | - |
| 4722 |  Pepe Maga PEGA | US$0,0000002500 | -38,75% | -18,68% | - | US$8.659,13 | - |
| 4723 |  Teh Fund FUND | US$0,01752 | 2,68% | 10,79% | - | US$8.948,98 | - |
| 4724 |  Pikaster RBP | US$0,00001042 | -5,21% | -6,07% | - | US$8.919,97 | - |
| 4725 |  CCA Coin CCA | US$0,00004901 | -2,03% | -22,23% | - | US$8.869,67 | - |
| 4726 |  UwU Lend UWU | US$0,8914 | -2,06% | 0,56% | - | US$8.817,69 | - |
| 4727 |  TPRO Network TPRO | US$0,008380 | -2,58% | 0,46% | - | US$8.804,51 | - |
| 4728 |  Mobipad MBP | US$0,0009921 | 9,71% | 25,87% | - | US$8.775,30 | - |
| 4729 |  Minebase MBASE | US$0,02605 | -6,00% | -13,15% | - | US$8.551,03 | - |
| 4730 |  WASSIE WASSIE | US$0,000001920 | -9,80% | 17,84% | - | US$8.653,56 | - |
| 4731 |  Xpense XPE | US$0,1860 | 6,88% | 5,12% | - | US$8.694,83 | - |
| 4732 |  Gravita Protocol GRAI | US$0,9906 | 0,04% | 0,44% | - | US$8.643,24 | - |
| 4733 |  Mumu MUMU | - | -6,11% | -18,09% | - | US$8.638,07 | - |
| 4734 |  Parry Parrot PARRY | US$0,0004639 | -9,76% | -55,48% | - | US$8.631,87 | - |
| 4735 |  Polkagold PGOLD | US$0,08817 | -4,44% | 16,04% | - | US$8.611,37 | - |
| 4736 |  SolFarm SFARM | US$0,05131 | 13,58% | 40,92% | - | US$8.445,52 | - |
| 4737 |  One Punch Man $SAITAMA | US$0,004101 | -13,30% | -3,53% | - | US$8.553,59 | - |
| 4738 |  OP_CAT(BIP-420) OPCAT | US$0,00003953 | -24,17% | -5,56% | - | US$8.548,20 | - |
| 4739 |  CyberDragon Gold GOLD | US$0,003114 | 1,02% | 1,90% | - | US$8.547,77 | - |
| 4740 |  Ninja Protocol NINJA | US$0,01516 | -13,29% | 13,54% | - | US$8.353,09 | - |
| 4741 |  XAlpha AI XALPHA | US$0,02613 | -1,22% | 4,40% | - | US$8.539,75 | - |
| 4742 |  Eddie Seal EDSE | US$0,0003543 | 1,52% | 0,47% | - | US$8.489,54 | - |
| 4743 |  Not Financial Advice NFAI | US$0,03223 | -10,94% | -25,18% | - | US$8.551,15 | - |
| 4744 |  MYSO Token MYT | US$0,09980 | -0,55% | 1,47% | - | US$8.487,42 | - |
| 4745 |  Autumn AUTUMN | US$0,004917 | -2,69% | 7,03% | - | US$8.772,41 | - |
| 4746 |  Zus ZCN | US$0,07240 | 1,79% | -5,14% | - | US$8.447,18 | - |
| 4747 |  Thales THALES | US$0,1901 | -1,98% | 1,22% | - | US$8.444,98 | - |
| 4748 |  Vulture Peak VPK | US$0,05432 | 4,79% | 11,91% | - | US$8.345,52 | - |
| 4749 |  Starcoin STC | US$0,001300 | -4,68% | -7,53% | - | US$8.420,94 | - |
| 4750 |  MIR Token MIR | US$0,0001096 | -0,84% | -0,99% | - | US$8.550,67 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.