Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jsetcoin JSET | US$4,36 | -1,62% | -1,15% | - | US$1.918.742 | - |
| 2752 |  MATAR AI MATAR | US$3,26 | -3,74% | 8,77% | - | US$1.895.590 | - |
| 2753 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007521 | -7,33% | -36,96% | - | US$1.874.745 | - |
| 2754 |  Bityuan BTY | US$0,1199 | 0,90% | 12,48% | - | US$1.854.846 | - |
| 2755 |  Port3 Network PORT3 | US$0,03960 | -7,76% | 4,89% | - | US$1.837.456 | - |
| 2756 |  Pundu PUNDU | US$0,006680 | -2,07% | 7,96% | - | US$1.815.026 | - |
| 2757 |  Sora SORA | US$0,001186 | -6,63% | -7,28% | - | US$1.809.518 | - |
| 2758 |  Sonorus SNS | US$0,02776 | -30,64% | 14,10% | - | US$1.779.496 | - |
| 2759 |  BitStable BSSB | US$0,1738 | 4,80% | 22,70% | - | US$1.776.316 | - |
| 2760 |  Serenity Shield SERSH | US$0,1161 | -0,16% | 8,07% | - | US$1.710.626 | - |
| 2761 |  Dark MAGA DMAGA | US$0,006491 | 7,33% | 13,62% | - | US$1.671.797 | - |
| 2762 |  Zuzalu Inu ZUZALU | US$0,001022 | -6,89% | -6,99% | - | US$1.683.442 | - |
| 2763 |  Aura AURA | US$0,01156 | -10,20% | -28,32% | - | US$1.668.341 | - |
| 2764 |  MetaToken MTK | US$0,03525 | -15,96% | -50,56% | - | US$1.662.296 | - |
| 2765 |  Tron cat TCAT | US$0,007018 | 14,43% | 0,00% | - | US$1.600.912 | - |
| 2766 |  ETHEREUM IS GOOD EBULL | US$0,001747 | 15,38% | 0,00% | - | US$1.607.435 | - |
| 2767 |  Universal ETH UNIETH | US$2.872,53 | -2,38% | 3,37% | - | US$1.604.572 | - |
| 2768 |  Gochujangcoin GOCHU | US$0,000001190 | -8,16% | 0,00% | - | US$1.598.151 | - |
| 2769 |  SelfieDogCoin SELFIE | US$0,01223 | -19,97% | 30,62% | - | US$1.585.863 | - |
| 2770 |  Flying Avocado Cat FAC | US$0,4504 | -10,89% | 7,28% | - | US$1.592.653 | - |
| 2771 |  Avive World AVIVE | US$0,003891 | -6,90% | -3,74% | - | US$1.586.352 | - |
| 2772 |  Orbitt Token ORBT | US$0,1571 | 0,94% | 25,71% | - | US$1.613.314 | - |
| 2773 |  META PLUS TOKEN MTS | US$0,01499 | -8,46% | -8,86% | - | US$1.579.030 | - |
| 2774 |  SUNNED SUNNED | US$0,001914 | 0,00% | 0,00% | - | US$1.589.640 | - |
| 2775 |  Joseon Mun JSM | US$0,01244 | 0,08% | -10,48% | - | US$1.565.165 | - |
| 2776 |  INVITE Token INVITE | US$0,01113 | -1,86% | 0,16% | - | US$1.556.649 | - |
| 2777 |  Autonolas OLAS | US$0,9528 | 3,60% | 20,44% | - | US$1.549.706 | - |
| 2778 |  Retik Finance RETIK | US$0,01270 | -0,50% | 35,91% | - | US$1.535.555 | - |
| 2779 |  UbitEx UB | US$1,47 | 2,21% | 11,19% | - | US$1.518.792 | - |
| 2780 |  Doodoo DOODOO | US$0,4016 | -2,56% | 13,41% | - | US$1.511.362 | - |
| 2781 |  APF coin APFC | US$0,7104 | -4,20% | 10,68% | - | US$1.496.843 | - |
| 2782 |  APES APES | US$0,01066 | 11,16% | 87,01% | - | US$1.486.313 | - |
| 2783 |  SIGMA SIGMA | US$0,008645 | 0,91% | 8,80% | - | US$1.490.289 | - |
| 2784 |  Whales Market WHALES | US$0,1801 | -11,84% | 38,20% | - | US$1.486.310 | - |
| 2785 |  MONGY MONGY | US$0,002902 | 8,16% | -4,55% | - | US$1.472.925 | - |
| 2786 |  Fautor FTR | US$0,3194 | 67,79% | 148,63% | - | US$1.468.785 | - |
| 2787 |  CATAMOTO CATA | US$0,0004269 | -9,61% | 35,42% | - | US$1.468.396 | - |
| 2788 |  BTCs (Ordinals) BTCS | US$0,4071 | 1,75% | 163,50% | - | US$1.449.025 | - |
| 2789 |  Zeta ZEX | US$0,04705 | -14,28% | 43,64% | - | US$1.406.309 | - |
| 2790 |  Diamond Castle DMCK | US$0,02172 | 3,24% | -3,03% | - | US$1.617.634 | - |
| 2791 |  WATER $WATER | US$0,00009179 | -4,50% | 0,19% | - | US$1.433.135 | - |
| 2792 |  Everclear NEXT | US$0,1483 | -6,26% | -7,41% | - | US$1.429.264 | - |
| 2793 |  Gram GRAM | US$0,003956 | -10,02% | -18,76% | - | US$1.415.764 | - |
| 2794 |  Maganomics MAGANOMICS | US$0,0000007200 | -5,33% | -26,55% | - | US$1.401.297 | - |
| 2795 |  PINs Network Token PINS | US$0,01108 | 6,62% | 17,76% | - | US$1.392.536 | - |
| 2796 |  Scotty The Ai SCOTTY | US$0,001970 | -2,59% | -0,53% | - | US$1.386.324 | - |
| 2797 |  Kitty AI KITTY | US$0,002203 | -5,28% | -7,37% | - | US$1.389.100 | - |
| 2798 |  CatGPT CATGPT | US$0,0001507 | -0,43% | 9,48% | - | US$1.377.228 | - |
| 2799 |  Gold Standard BAR | US$5,16 | -5,96% | -16,03% | - | US$1.386.239 | - |
| 2800 |  LayerAI LAI | US$0,01273 | -8,81% | 8,94% | - | US$1.372.324 | - |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.