Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crystal Token CYL | US$0,001928 | -2,31% | 4,22% | US$1.088 | - | 564.377 CYL |
| 2602 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2603 |  AquariusCoin ARCO | US$0,0001760 | -0,03% | -87,24% | US$798 | - | 4.533.874 ARCO |
| 2604 |  ECOSC ECU | US$0,0009122 | -0,03% | -0,04% | US$786 | US$11,08 | 861.265 ECU |
| 2605 |  Mesefa SEFA | US$0,001480 | -0,03% | -0,04% | US$637 | US$1,37 | 430.655 SEFA |
| 2606 |  Cubiex Power CBIX-P | US$0,003729 | 0,00% | -4,49% | US$629 | - | 168.605 CBIX-P |
| 2607 |  YVS.Finance YVS | US$0,0004717 | -2,81% | -3,59% | US$625 | US$5,21 | 1.325.244 YVS |
| 2608 |  ETNA Network ETNA | US$0,00004770 | -4,52% | 75,82% | US$576 | US$0,06000 | 12.079.542 ETNA |
| 2609 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2610 |  FBX by KXCO FBX | US$0,00005901 | -8,84% | -8,85% | US$525 | US$25.272,58 | 8.889.956 FBX |
| 2611 |  PREMA PRMX | US$0,000001120 | 1,27% | 0,77% | US$322 | US$3.576,93 | 288.322.108 PRMX |
| 2612 |  S.Finance SFG | US$0,003231 | -5,86% | 24,10% | US$274 | US$470,33 | 84.903 SFG |
| 2613 |  STAKE STAKE | US$0,00001626 | -4,64% | -2,15% | US$138 | US$1.043,11 | 8.460.044 STAKE |
| 2614 |  ZCore (old) ZCR | US$0,000005520 | -5,69% | 0,34% | US$69 | US$4,56 | 12.505.925 ZCR |
| 2615 |  Aeron ARNX | US$0,000002570 | 29,82% | -14,88% | US$51 | US$18,03 | 20.000.000 ARNX |
| 2616 |  Wolf Safe Poor People (Polygon) WSPP | - | 57,13% | -68,49% | US$10 | US$4,36 | 3.162.041.599 WSPP |
| 2617 |  HXAcoin HXA | US$0,00000001000 | 198,16% | -70,17% | US$3 | US$102,76 | 293.284.486 HXA |
| 2618 |  HaloDAO RNBW | US$0,00000003000 | -0,02% | 59,71% | US$0 | - | 5.602.877 RNBW |
| 2619 |  YFFII Finance YFFII | - | 36,30% | 8,96% | - | US$11,17 | 30.000 YFFII |
| 2620 |  Simon's Cat CAT | US$0,00002732 | 15,01% | 0,00% | - | US$84.332.333 | - |
| 2621 |  SATS (Ordinals) SATS | US$0,0000003600 | -8,63% | 25,25% | - | US$82.576.893 | - |
| 2622 |  Orderly Network ORDER | US$0,2075 | -61,23% | 0,00% | - | US$57.610.887 | - |
| 2623 |  HTX HTX | US$0,000001380 | -2,82% | 24,29% | - | US$55.336.113 | - |
| 2624 |  Jupiter Perps LP JLP | US$3,27 | -1,06% | 3,29% | - | US$49.794.898 | - |
| 2625 |  Moneta Digital MMXN | US$0,05154 | -1,02% | -3,73% | - | US$34.491.925 | - |
| 2626 |  R-DEE Protocol Token RDGX | US$5,00 | 1,06% | 160,74% | - | US$30.793.627 | - |
| 2627 |  PUGGY Coin PUGGY | US$0,0005841 | -45,89% | -83,47% | - | US$28.411.048 | - |
| 2628 |  Moca Network MOCA | US$0,1178 | -8,00% | -5,34% | - | US$20.195.355 | - |
| 2629 |  rats (Ordinals) rats | US$0,0001010 | -12,93% | 5,71% | - | US$19.729.158 | - |
| 2630 |  HugeWin HUGE | US$0,0009075 | -2,31% | 11,96% | - | US$16.847.797 | - |
| 2631 |  Pixelverse PIXFI | US$0,007168 | -26,96% | -32,83% | - | US$15.704.997 | - |
| 2632 |  Fimarkcoin FMC | US$0,0006725 | -0,27% | -0,37% | - | US$15.560.785 | - |
| 2633 |  USD+ USD+ | US$1,00 | -0,01% | 0,01% | - | US$13.465.579 | - |
| 2634 |  Fofar (fofar.meme) FOFAR | US$0,02293 | 47,46% | 5,36% | - | US$13.045.301 | - |
| 2635 |  CAT (SOL) CAT | US$0,00002729 | 14,92% | -89,97% | - | US$12.380.946 | - |
| 2636 |  Pizza (Ordinals) PIZZA | US$4,98 | 2,06% | 19,21% | - | US$11.890.095 | - |
| 2637 |  ZChains ZCD | US$0,1608 | -1,57% | 0,75% | - | US$11.646.329 | - |
| 2638 |  Layer3 L3 | US$0,04537 | -18,32% | -10,79% | - | US$11.404.681 | - |
| 2639 |  BlackPearl Token BPLC | - | 2,76% | 15,66% | - | US$11.004.236 | - |
| 2640 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009210 | -12,57% | -38,52% | - | US$10.308.985 | - |
| 2641 |  Gems GEMS | US$0,2376 | 4,15% | 138,01% | - | US$9.987.304 | - |
| 2642 |  Wrapped Dog WDOG | US$0,01737 | 17,44% | 41,38% | - | US$9.790.272 | - |
| 2643 |  Ginnan The Cat GINNAN | US$0,000003760 | -9,91% | 51,78% | - | US$9.738.982 | - |
| 2644 |  UZX UZX | US$1,31 | -13,14% | -3,28% | - | US$9.498.485 | - |
| 2645 |  Masa MASA | US$0,04179 | -9,82% | -3,39% | - | US$9.082.513 | - |
| 2646 |  Smoking Chicken Fish SCF | US$0,05849 | -16,51% | 140,13% | - | US$9.060.460 | - |
| 2647 |  BEBE BEBE | US$0,0004269 | -2,85% | -35,28% | - | US$8.769.738 | - |
| 2648 |  VNDC VNDC | US$0,00003962 | 0,50% | 1,30% | - | US$8.451.479 | - |
| 2649 |  wstUSDT WSTUSDT | US$1,05 | 0,21% | -0,10% | - | US$8.101.551 | - |
| 2650 |  Resistance Dog REDO | US$0,6645 | -5,62% | 87,78% | - | US$7.918.103 | - |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.