Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SugarBounce TIP | US$0,002559 | -3,68% | -1,38% | US$35.898 | US$153,24 | 14.028.150 TIP |
| 2452 |  Shopping.io SHOP | US$0,0003566 | 0,00% | 19,51% | US$35.612 | - | 99.875.636 SHOP |
| 2453 |  MetaverseX METAX | US$0,01268 | -5,92% | -38,80% | US$34.876 | US$21,73 | 2.750.000 METAX |
| 2454 |  Pancake Bunny BUNNY | US$0,06651 | -4,25% | -0,53% | US$33.933 | US$26.763,24 | 510.232 BUNNY |
| 2455 |  Scrypta LYRA | US$0,001320 | -2,26% | 5,63% | US$32.990 | - | 24.983.231 LYRA |
| 2456 |  Rigel Protocol RGP | US$0,01318 | -1,00% | 4,64% | US$32.895 | US$3,32 | 2.495.012 RGP |
| 2457 |  Sable Finance SABLE | US$0,006201 | -3,31% | 6,65% | US$32.110 | US$24,33 | 5.178.493 SABLE |
| 2458 |  Spaceswap MILK2 MILK2 | US$0,004278 | 0,00% | 14,11% | US$31.561 | - | 7.376.937 MILK2 |
| 2459 |  POLKARARE PRARE | US$0,002649 | -2,53% | 3,33% | US$30.151 | US$502,70 | 11.383.253 PRARE |
| 2460 |  Shield Protocol SHIELD | US$0,1224 | -3,44% | -3,16% | US$29.922 | US$14,36 | 244.499 SHIELD |
| 2461 |  Misbloc MSB | US$0,0001502 | -2,30% | -0,57% | US$29.899 | US$55.323,73 | 199.019.940 MSB |
| 2462 |  Jade Currency JADE | US$0,0005513 | -1,91% | 4,12% | US$29.576 | US$161,71 | 53.652.398 JADE |
| 2463 |  Jigstack STAK | US$0,00001660 | 110,07% | 44,32% | US$29.484 | US$0,01000 | 1.775.763.939 STAK |
| 2464 |  Fivebalance FBN | US$0,00002682 | -2,40% | 1,72% | US$29.305 | - | 1.092.481.026 FBN |
| 2465 |  Ekta EKTA | US$0,0008344 | 8,26% | 0,29% | US$29.013 | US$1.235,86 | 34.769.778 EKTA |
| 2466 |  Kawaii Islands KWT | US$0,0009500 | -1,24% | 27,71% | US$28.499 | US$603,18 | 30.000.000 KWT |
| 2467 |  hiSEALS HISEALS | US$0,0009442 | -0,13% | 27,53% | US$28.327 | US$4.199,89 | 30.000.000 HISEALS |
| 2468 |  BitBall BTB | US$0,00004661 | -0,24% | -1,10% | US$28.277 | - | 606.692.575 BTB |
| 2469 |  AirNFTs AIRT | US$0,0002461 | -4,18% | -2,78% | US$27.573 | US$99,62 | 112.040.000 AIRT |
| 2470 |  CryptoTanks TANK | US$0,0005499 | 3,31% | 29,53% | US$26.729 | US$578,65 | 48.610.000 TANK |
| 2471 |  Sator SAO | US$0,0004851 | 3,16% | -6,03% | US$26.640 | US$605.843 | 54.913.292 SAO |
| 2472 |  MMOCoin MMO | US$0,0003870 | 1,76% | 9,72% | US$26.519 | US$32,00 | 68.531.894 MMO |
| 2473 |  BoutsPro BOUTS | US$0,0003345 | -2,48% | 4,76% | US$25.627 | - | 76.615.188 BOUTS |
| 2474 |  BetU BETU | US$0,0002372 | -3,59% | -12,54% | US$25.522 | US$2,80 | 107.608.038 BETU |
| 2475 |  Smoothy SMTY | US$0,005021 | -2,72% | -0,56% | US$25.556 | US$250.822 | 5.089.773 SMTY |
| 2476 |  Lokr LKR | US$0,0009352 | -6,34% | 4,08% | US$23.968 | US$253.500 | 25.628.273 LKR |
| 2477 |  Flashstake FLASH | US$0,0003282 | -2,84% | 6,71% | US$25.237 | US$1,23 | 76.897.832 FLASH |
| 2478 |  ORAO Network ORAO | US$0,0006276 | 5,77% | -1,42% | US$24.727 | US$74,77 | 39.397.668 ORAO |
| 2479 |  Neutron NTRN | US$0,0006288 | -2,26% | 5,63% | US$24.600 | - | 39.121.694 NTRN |
| 2480 |  Synthetify SNY | US$0,004310 | 0,39% | 8,75% | US$24.241 | US$137.030 | 5.625.000 SNY |
| 2481 |  RED TOKEN RED | US$0,000003580 | -10,14% | -6,80% | US$23.281 | US$33.575,89 | 6.500.834.106 RED |
| 2482 |  BEMIL Coin BEM | US$0,00002328 | 0,00% | 3,69% | US$23.278 | - | 999.981.241 BEM |
| 2483 |  Snowball SNOB | US$0,004164 | 1,28% | 20,36% | US$22.868 | US$6,59 | 5.492.417 SNOB |
| 2484 |  ShoeFy SHOE | US$0,001740 | -0,09% | 0,55% | US$22.650 | US$78,55 | 13.013.747 SHOE |
| 2485 |  Gourmet Galaxy GUM | US$0,006744 | -8,38% | -22,15% | US$22.337 | US$87,32 | 3.312.145 GUM |
| 2486 |  blockbank BBANK | US$0,0001052 | -56,77% | -7,56% | US$22.261 | US$447,14 | 211.561.980 BBANK |
| 2487 |  MELX MEL | US$0,001088 | -0,03% | -0,02% | US$22.092 | - | 20.300.314 MEL |
| 2488 |  SKYPlay SKP | US$0,0001355 | 6,47% | 7,36% | US$21.293 | US$14,31 | 157.118.755 SKP |
| 2489 |  Timechain Swap Token TCS | US$0,005882 | -9,26% | 20,58% | US$21.261 | US$7,21 | 3.614.528 TCS |
| 2490 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | -5,37% | -4,87% | US$21.261 | US$150,68 | 33.779.566 MEVRV2 |
| 2491 |  Mrweb Finance (new) AMA | US$0,0002935 | -0,23% | -2,24% | US$21.161 | US$23,09 | 72.089.737 AMA |
| 2492 |  PYRO Network PYRO | US$0,00002682 | -2,40% | 1,72% | US$20.993 | - | 782.614.843 PYRO |
| 2493 |  Rune RUNE | US$4,22 | -4,13% | 5,67% | US$21.006 | US$30.668,38 | 4.972 RUNE |
| 2494 |  Goose Finance EGG | US$0,01178 | -2,31% | -1,59% | US$20.669 | US$886,17 | 1.755.130 EGG |
| 2495 |  Gossip Coin GOSS | US$0,0006288 | -2,26% | 5,63% | US$20.423 | - | 32.479.221 GOSS |
| 2496 |  CorionX CORX | US$0,0001546 | -3,20% | -1,10% | US$20.083 | US$32,39 | 129.910.129 CORX |
| 2497 |  TrezarCoin TZC | US$0,00006288 | -2,26% | 5,63% | US$19.869 | US$1,22 | 315.976.725 TZC |
| 2498 |  Spume Protocol SPUME | US$0,0003927 | 0,12% | 3,18% | US$19.378 | US$122,72 | 49.344.600 SPUME |
| 2499 |  Phore PHR | US$0,0006340 | 3,85% | 29,34% | US$19.361 | US$83,35 | 30.535.913 PHR |
| 2500 |  WorkQuest Token WQT | US$0,0001811 | -0,96% | -3,01% | US$19.248 | US$34.442,29 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.