Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alpha Token A | US$0,0009909 | -2,31% | 4,15% | US$19.238 | - | 19.414.002 A |
| 2502 |  Drops Ownership Power DOP | US$0,01588 | 0,05% | -7,14% | US$18.680 | US$718.399 | 1.176.034 DOP |
| 2503 |  EarthFund 1EARTH | US$0,0002477 | 0,01% | -6,96% | US$18.019 | US$9.251,07 | 72.754.338 1EARTH |
| 2504 |  Azuki AZUKI | US$0,001543 | -0,02% | 9,14% | US$17.413 | US$2,91 | 11.284.984 AZUKI |
| 2505 |  Knit Finance KFT | US$0,003504 | -0,20% | -9,66% | US$17.169 | US$1.084,61 | 4.900.000 KFT |
| 2506 |  Soldex SOLX | US$0,00004024 | -11,80% | -9,12% | US$16.917 | US$28.533,40 | 420.407.146 SOLX |
| 2507 |  Nsure.Network NSURE | US$0,002921 | -0,61% | 5,09% | US$16.557 | US$128.012 | 5.668.964 NSURE |
| 2508 |  BonFi BNF | US$0,00005531 | -22,25% | -22,26% | US$16.450 | US$0,8000 | 297.418.335 BNF |
| 2509 |  Project TXA TXA | US$0,002432 | -6,63% | -12,61% | US$16.321 | US$25.447,41 | 6.709.998 TXA |
| 2510 |  Era Token (Era7) ERA | US$0,0003449 | -3,92% | -0,16% | US$15.873 | US$0,2500 | 46.021.643 ERA |
| 2511 |  Ancient Kingdom DOM | US$0,000009890 | -4,07% | -2,25% | US$15.660 | US$7,87 | 1.582.962.427 DOM |
| 2512 |  Twinci TWIN | US$0,07821 | -0,03% | -0,02% | US$15.642 | - | 200.000 TWIN |
| 2513 |  NativeCoin N8V | US$0,0006288 | -2,26% | 5,61% | US$15.600 | - | 24.809.180 N8V |
| 2514 |  Uptrennd 1UP | US$0,00003773 | -2,23% | 5,59% | US$15.146 | US$34,05 | 401.460.369 1UP |
| 2515 |  Gamerse LFG | US$0,00008813 | -0,93% | 5,78% | US$14.996 | US$44,60 | 170.157.314 LFG |
| 2516 |  NeoNomad NNI | US$0,003517 | 2,89% | -25,97% | US$14.952 | US$139,94 | 4.251.834 NNI |
| 2517 |  BeatzCoin BTZC | US$0,000005660 | -2,23% | -9,49% | US$14.536 | US$20,08 | 2.568.652.554 BTZC |
| 2518 |  Chimpion BNANA | US$0,0004543 | -1,30% | 2,67% | US$14.413 | - | 31.727.387 BNANA |
| 2519 |  Alphr finance ALPHR | US$0,008054 | 7,25% | -1,68% | US$13.925 | US$679,53 | 1.729.085 ALPHR |
| 2520 |  MetaShooter MHUNT | US$0,0004304 | 6,80% | -57,86% | US$13.885 | US$3.410,27 | 32.260.173 MHUNT |
| 2521 |  Dogeswap DOGES | US$0,6892 | 1,66% | 5,49% | US$13.783 | - | 20.000 DOGES |
| 2522 |  NuriFootBall NRFB | US$0,00006605 | -0,19% | 3,14% | US$13.743 | US$9,61 | 208.080.000 NRFB |
| 2523 |  SafeCapital SCAP | US$0,007357 | -2,26% | 5,63% | US$13.632 | - | 1.852.870 SCAP |
| 2524 |  UNICORN Token UNI | US$0,0001264 | -2,23% | 6,12% | US$13.512 | US$10,28 | 106.912.509 UNI |
| 2525 |  Step Hero HERO | US$0,001043 | -0,91% | -1,70% | US$13.504 | US$26.858,43 | 12.951.109 HERO |
| 2526 |  Neutra Finance NEU | US$0,01713 | 0,03% | 0,11% | US$13.371 | US$27.019,17 | 780.528 NEU |
| 2527 |  Tokenbox TBX | US$0,001169 | -2,59% | 8,71% | US$13.138 | US$3,55 | 11.235.451 TBX |
| 2528 |  Rage Fan RAGE | US$0,0002310 | -0,11% | 2,73% | US$13.100 | US$140,06 | 56.719.938 RAGE |
| 2529 |  Vivo VIVO | US$0,002390 | -7,89% | 16,72% | US$12.884 | - | 5.391.794 VIVO |
| 2530 |  SparkPoint Fuel SFUEL | US$0,0004522 | -3,89% | -12,83% | US$12.830 | US$63,40 | 28.373.956 SFUEL |
| 2531 |  JOOPS JOOPS | US$0,000001680 | 0,00% | 10,33% | US$12.471 | - | 7.422.500.000 JOOPS |
| 2532 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2533 |  NBX BYN | US$0,001380 | -6,05% | -8,72% | US$12.227 | US$164.151 | 8.863.175 BYN |
| 2534 |  Atmos ATMOS | US$0,0001949 | -2,23% | 5,59% | US$12.225 | US$33,49 | 62.717.622 ATMOS |
| 2535 |  extraDNA XDNA | US$0,000009430 | -0,03% | 0,92% | US$11.224 | US$9,44 | 1.190.020.231 XDNA |
| 2536 |  GeoDB GEO | US$0,0001356 | -4,14% | 7,10% | US$11.206 | US$6,51 | 82.641.419 GEO |
| 2537 |  Formation Fi FORM | US$0,0001398 | 15,97% | 9,54% | US$11.148 | US$1.892,32 | 79.753.015 FORM |
| 2538 |  PrivaCoin PRVC | US$0,0008658 | 0,05% | 0,38% | US$11.108 | US$4.214,22 | 12.829.750 PRVC |
| 2539 |  Islander ISA | US$0,00002023 | -7,54% | 16,03% | US$11.041 | US$348,60 | 545.753.780 ISA |
| 2540 |  Lithosphere LITHO | US$0,0001761 | 2,24% | -6,62% | US$10.976 | US$16.159,66 | 62.316.885 LITHO |
| 2541 |  LGCY Network LGCY | US$0,0000008400 | -0,09% | 13,40% | US$10.620 | US$326,44 | 12.713.925.827 LGCY |
| 2542 |  Hertz Network HTZ | US$0,000002010 | -2,83% | -0,99% | US$10.525 | US$1,49 | 5.238.410.649 HTZ |
| 2543 |  beFITTER FIU | US$0,0002142 | -2,81% | -15,25% | US$10.172 | US$205,49 | 47.498.130 FIU |
| 2544 |  Moniwar MOWA | US$0,0009308 | -2,85% | -0,79% | US$10.062 | US$143,14 | 10.810.810 MOWA |
| 2545 |  Lucretius LUC | US$0,00003803 | 2,61% | -46,55% | US$9.314 | US$9.693,22 | 244.923.666 LUC |
| 2546 |  Gaj Finance GAJ | US$0,004800 | -1,79% | 8,01% | US$9.319 | US$17,23 | 1.941.413 GAJ |
| 2547 |  Platypus Finance PTP | US$0,0002159 | -4,97% | 51,53% | US$8.947 | US$26.810,09 | 41.436.585 PTP |
| 2548 |  Tachyon Protocol IPX | US$0,00003144 | -2,26% | -72,21% | US$8.391 | US$0,2400 | 266.858.531 IPX |
| 2549 |  Paybswap PAYB | US$0,00005403 | 24,75% | 91,89% | US$8.328 | US$1.175,63 | 154.142.639 PAYB |
| 2550 |  Innova INN | US$0,001195 | -0,03% | -0,04% | US$8.249 | US$6,10 | 6.901.771 INN |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.